Register free investing education account
Remember me
Trading account
Review stocks
Trading competitions
Learn Trading
Trading forums
Investor Profiles
About IE
-
Stocks home
- Register free account
- Trading education
Stock lists
Biggest gainers
Biggest losers
All gainers
All losers
Stocks by industry
Gains by industry
Best stock predictions
All stocks
Search stock
Stocks by sector
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Forum threads
Increased stock value
We have a database of about 5000 different stocks from AMEX, NASDAQ and NYSE. On this page you can only see the stocks whose ask and bid price difference is maximum of 1%.
Click on stock symbol for more information and trading options.
Symbol
Open
Change %
Volume
Ask
Bid
High
Low
WNC
5.14
+9.33%
2876177
5.51
5.5
5.73
4.95
ZLC
2.95
+8.93%
4752117
3.17
3.16
3.42
2.95
FTEK
7.74
+8.02%
390122
7.96
7.95
8.19
7.7
CLWT
2.06
+7.84%
234237
2.2
2.18
2.26
2.04
UBET
2.68
+7.72%
123115
2.8
2.79
2.85
2.6
WAVX
4.02
+7.34%
704250
4.24
4.23
4.26
3.95
PMI
2.83
+7.14%
2008695
3.01
3
3.0299
2.83
RMBS
21.77
+6.68%
6962035
23.16
23.15
23.37
21.5
IRE
6.62
+6.61%
1414480
6.62
6.61
6.76
6.57
HOTT
6.3
+6.37%
1330808
6.65
6.64
6.65
6.29
SWC
13.2
+6.27%
1114917
13.72
13.71
13.79
13.2
MSN
3.65
+6.18%
552784
3.79
3.77
3.84
3.6
WSCI
1.93
+6.01%
13475
1.95
1.94
1.94
1.83
MDTH
8.1
+5.97%
348761
8.37
8.31
8.39
8.05
LNET
6.3
+5.96%
164663
6.59
6.57
6.58
6.05
ACMR
2.73
+5.93%
34337
2.88
2.86
2.9
2.71
USAP
19.35
+5.78%
19964
20.14
19.99
20.39
19.13
LVB
18.09
+5.73%
32487
18.83
18.78
18.9
18.09
NBG
4.17
+5.63%
2768478
4.31
4.3
4.32
4.13
GLT
13.74
+5.59%
71803
14.36
14.34
14.36
13.74
SINA
36.61
+5.55%
2430672
39.58
39.53
39.9
36.6
STEC
10.67
+5.48%
2905689
11.13
11.12
11.15
10.56
DF
15.11
+5.35%
6139249
15.87
15.86
16.32
15.03
PSUN
5.35
+5.26%
627842
5.61
5.6
5.65
5.32
PTEC
3.03
+5.03%
55612
3.13
3.11
3.13
3
NC
65.9
+4.91%
49717
68.5
68.08
69.8299
65.61
PCU
30.81
+4.88%
5707504
31.34
31.27
31.56
30.54
DNDN
35.26
+4.74%
5103669
35.22
35.21
35.45
34.5
KDE
1.29
+4.72%
1147
1.31
1.3
1.3481
1.29
SNV
2.57
+4.72%
4179000
2.66
2.65
2.67
2.56
KKD
3.53
+4.57%
89818
3.66
3.65
3.68
3.52
TAYD
5.69
+4.55%
20756
5.75
5.7
5.75
5.5
HSKA
0.89
+4.49%
335770
0.937
0.93
0.99
0.88
DTG
30.99
+4.49%
145882
32.13
32.1
32.18
30.99
KIRK
17.48
+4.47%
366361
18
17.99
18.22
17.23
BANR
2.8
+4.32%
75853
2.91
2.9
2.94
2.77
SPF
4.51
+4.25%
553642
4.66
4.65
4.68
4.5
CMLS
3.04
+4.25%
59309
3.19
3.17
3.35
3.02
PDE
28.68
+4.23%
1763453
29.3
29.29
29.36
28.68
MDS
10.15
+4.2%
10800
10.46
10.43
10.44
10.12
MPX
7.45
+4.18%
4410
7.8
7.79
7.75
7.45
CHMP
1.22
+4.17%
2402
1.26
1.25
1.2525
1.2
SHI
36.83
+4.15%
15691
37.15
37.11
37.1699
36.68
CDE
15.12
+4.13%
614420
15.62
15.61
15.63
15.1
BVN
33.41
+4.04%
302425
34.26
34.23
34.29
33.2
TIE
13.48
+4.03%
1580154
13.7
13.69
13.77
13.35
SALM
5.68
+4.01%
25886
5.73
5.69
5.8
5.36
WAT
61.89
+3.98%
929333
64.08
64.07
64.12
61.7
RHI
29.04
+3.96%
1192784
29.92
29.91
29.98
29.04
AIB
3.75
+3.94%
3966228
3.7
3.69
3.75
3.67
DYN
1.53
+3.92%
4315037
1.6
1.59
1.61
1.52
BYD
8.17
+3.92%
644537
8.48
8.47
8.48
8.07
SRT
7.47
+3.91%
32782
7.68
7.63
7.73
7.4
All rights reserved © Investing Education 2010, Email: your [@] investing-education.com /
Privacy Policy
/ Good stocks to buy
