Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. WNC 20.57% 5.7    Buy AIB 12.57% 3.9    Buy CMKG 10.81% 0.42    Buy TMS 10.16% 2.5    Buy ACY 9.29% 24    Buy GMTC 9.25% 1.89    Buy KFS 9.12% 1.82    Buy AMIE 8.98% 0.54    Buy POWL 8.49% 32.7    Buy PETM 8.26% 30    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ABCW Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Anchor BanCorp Wi Symbol: ABCW Today's change 0% Open N/A Last price 1.18 Time 4:00pm Ask 2000.00 High N/A Bid 0.01 Low N/A One year target 0.60 Volume 0 Last update 2010-03-09, 04:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-03-09 04:00:00 0% 2000 0.01 Historical stock quote information - ABCW Date Open High Low Close Volume Change 2010-03-09 1.19 1.2 1.16 1.18 84200 0 % 2010-03-08 1.19 1.2 1.15 1.18 51500 1.72 % 2010-03-05 1.16 1.2 1.15 1.16 66300 -1.69 % 2010-03-04 1.21 1.21 1.16 1.18 42100 -0.84 % 2010-03-03 1.18 1.24 1.16 1.19 56200 -0.83 % 2010-03-02 1.2 1.24 1.19 1.2 145600 6.19 % 2010-03-01 1.14 1.18 1.12 1.13 85100 0 % 2010-02-26 1.15 1.2 1.13 1.13 66900 -4.24 % 2010-02-25 1.24 1.24 1.18 1.18 72500 1.72 % 2010-02-24 1.18 1.2 1.16 1.16 31800 -1.69 % 2010-02-23 1.16 1.25 1.16 1.18 61500 -0.84 % 2010-02-22 1.26 1.28 1.19 1.19 65900 -4.8 % 2010-02-19 1.24 1.25 1.21 1.25 86400 1.63 % 2010-02-18 1.22 1.25 1.22 1.23 93300 0.82 % 2010-02-17 1.17 1.24 1.17 1.22 87800 3.39 % 2010-02-16 1.21 1.22 1.17 1.18 123700 -2.48 % 2010-02-12 1.22 1.24 1.19 1.21 170900 -1.63 % 2010-02-11 1.18 1.25 1.15 1.23 176400 6.03 % 2010-02-10 1.12 1.18 1.12 1.16 33600 3.57 % 2010-02-09 1.19 1.19 1.12 1.12 84900 -5.88 % 2010-02-08 1.1 1.19 1.06 1.19 156400 12.26 % 2010-02-05 1.04 1.11 1.01 1.06 226600 1.92 % 2010-02-04 1.17 1.19 1.02 1.04 142600 -5.45 % 2010-02-03 1.13 1.16 1.1 1.1 94800 -4.35 % 2010-02-02 1.29 1.29 1.14 1.15 273900 0.88 % 2010-02-01 1.25 1.26 1.14 1.14 122900 -8.8 % 2010-01-29 1.28 1.28 1.21 1.25 126000 0 % 2010-01-28 1.3 1.3 1.25 1.25 112700 0.81 % 2010-01-27 1.18 1.27 1.11 1.24 212100 10.71 % 2010-01-26 1.24 1.24 1.05 1.12 304800 -9.68 % 2010-01-25 1.25 1.3 1.23 1.24 314400 0 % 2010-01-22 1.15 1.3 1.15 1.24 266100 5.98 % 2010-01-21 1.25 1.37 1.04 1.17 630700 -6.4 % 2010-01-20 1.21 1.37 1 1.25 600600 10.62 % 2010-01-19 1.02 1.19 0.98 1.13 507200 10.78 % 2010-01-15 0.95 1.02 0.95 1.02 426700 9.68 % 2010-01-14 0.93 1.07 0.92 0.93 324900 3.33 % 2010-01-13 0.91 1.19 0.85 0.9 1406000 -1.1 % 2010-01-12 0.75 0.94 0.75 0.91 636800 19.74 % 2010-01-11 0.7 0.78 0.7 0.76 325900 11.76 % 2010-01-08 0.69 0.7 0.66 0.68 143700 1.49 % 2010-01-07 0.68 0.69 0.66 0.67 37800 1.52 % 2010-01-06 0.69 0.69 0.66 0.66 88800 3.13 % 2010-01-05 0.64 0.69 0.64 0.64 100100 0 % 2010-01-04 0.68 0.68 0.64 0.64 59800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Uptrend Spotted in Shares of Anchor Bancorp Wisconsin (ABCW) Uptrend Spotted in Shares of Anchor Bancorp Wisconsin (ABCW)BenzingaSmarTrend identified an Uptrend for Anchor Bancorp Wisconsin (NASDAQ: ABCW) on December 07, 2009 at $0.69. In approximately 3 months, Anchor Bancorp ...and more » - G News ANCHOR BANCORP WISCONSIN: THE TREND CONTINUES HIGHER (ABCW) ANCHOR BANCORP WISCONSIN: THE TREND CONTINUES HIGHER (ABCW)Zacks.comFeb 07, 2010 (SmarTrend(R) Spotlight via COMTEX) -- SmarTrend identified an Uptrend for Anchor Bancorp Wisconsin (NASDAQ:ABCW) on December 07, 2009 at $0.69 ... - G News Anchor BanCorp cutting losses Anchor BanCorp cutting lossesMSN MoneyAnchor BanCorp Wisconsin Inc. reported that its net loss for the fiscal third quarter was $9 million, or 58 cents per share, just one-eighth of the loss the ...and more » - G News Anchor Bank still absorbing losses Anchor Bank still absorbing lossesMilwaukee Small Business TimesAnchor BanCorp Wisconsin Inc. (ABCW) announced a fiscal third quarter net loss of $9.0 million, or 58 cents per share, which was an improvement over a net ...and more » - G News Anchor BanCorp Wisconsin Inc. Reports Operating Results (10 -Q)GuruFocus.comAnchor Bancorp Wisconsin Inc. has a market cap of $22.99 million; its shares were traded at around $1.06 with and P/S ratio of 0.08. ...and more » - G News Seven of 20 indicators of business activity in the Milwaukee area registered ... Seven of 20 indicators of business activity in the Milwaukee area registered ...Milwaukee Small Business TimesAnchor BanCorp Wisconsin Inc. (ABCW) announced a fiscal third quarter net loss of $9.0 million, or 58 cents per share, which was an improvement o - G News Anchor BanCorp Wisconsin Inc. (ABCW) Corporate Event Announcement Notice Anchor BanCorp Wisconsin Inc. (ABCW) Corporate Event Announcement NoticeTrading Markets (press release)For full details on Anchor Bancorp Wis Inc (ABCW) ABCW. Anchor Bancorp Wis Inc (ABCW) has Short Term PowerRatings at TradingMarkets. ... - G News SmarTrend research report available on Anchor Bancorp Wisconsin (NASDAQ:ABCW) SmarTrend research report available on Anchor Bancorp Wisconsin (NASDAQ:ABCW)Trading Markets (press release)SmarTrend, our proprietary pattern recognition system, called an Uptrend for Anchor Bancorp Wisconsin (NASDAQ:ABCW) on December 07, 2009 at $0.69. - G News Gas station mogul's philanthropic pump runs dry Gas station mogul's philanthropic pump runs dryMilwaukee Journal SentinelTheir filing comes shortly after Anchor BanCorp of Madison won a $7.4 million judgment against Dhaliwal in Dane County Circuit Court. Along with all that, ...and more » - G News Airstar and Altitude Combine Forces Airstar and Altitude Combine ForcesTransWorldNews (press release)Mundus Group Inc. (OTCBB: MNDP), Anchor BanCorp Wisconsin Inc. (NASDAQ:ABCW), MAP Pharmaceuticals Inc. (NASDAQ:MAPP), Cardium Therapeutics Inc. (AMEX:CXM) ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ABCW