Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ABD Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Acco Brands Corpo Symbol: ABD Today's change 1.0067114094% Open 5.81 Last price 6.02 Time 10:34am Ask 6.01 High 6.02 Bid 5.99 Low 5.73 One year target 10.00 Volume 50539 Last update 2010-07-30, 10:34:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:34:00 1.01% 6.01 5.99 Historical stock quote information - ABD Date Open High Low Close Volume Change 2010-07-29 5.62 6.06 5.54 5.96 352000 7.39 % 2010-07-28 5.78 5.87 5.44 5.55 322700 -4.64 % 2010-07-27 5.85 6.14 5.77 5.82 617500 1.04 % 2010-07-26 5.35 5.77 5.32 5.76 354100 8.47 % 2010-07-23 5.2 5.37 5.15 5.31 379700 1.53 % 2010-07-22 4.99 5.26 4.99 5.23 323200 6.95 % 2010-07-21 5 5.05 4.82 4.89 267300 -2.2 % 2010-07-20 4.8 5.01 4.7 5 500800 2.04 % 2010-07-19 4.94 5 4.76 4.9 360900 -0.61 % 2010-07-16 5.18 5.22 4.84 4.93 563700 -6.81 % 2010-07-15 5.59 5.59 5.15 5.29 400400 -5.54 % 2010-07-14 5.67 5.76 5.55 5.6 268800 -2.1 % 2010-07-13 5.48 5.75 5.4 5.72 469100 7.12 % 2010-07-12 5.54 5.65 5.28 5.34 220500 -4.3 % 2010-07-09 5.3 5.58 5.25 5.58 257200 4.69 % 2010-07-08 5.13 5.43 5.11 5.33 446000 5.96 % 2010-07-07 4.86 5.14 4.63 5.03 625300 3.93 % 2010-07-06 5.09 5.2 4.79 4.84 426800 -2.62 % 2010-07-02 5.16 5.21 4.9 4.97 537500 -2.74 % 2010-07-01 5.01 5.17 4.77 5.11 764200 2.4 % 2010-06-30 5.22 5.27 4.93 4.99 883500 -4.41 % 2010-06-29 5.37 5.37 5.03 5.22 942800 -5.61 % 2010-06-28 5.68 5.75 5.42 5.53 489500 -2.81 % 2010-06-25 5.35 5.8 5.3 5.69 1007300 7.16 % 2010-06-24 5.34 5.34 5.16 5.31 661200 -1.67 % 2010-06-23 5.43 5.55 5.25 5.4 557600 -1.1 % 2010-06-22 5.3 5.7 5.27 5.46 906400 4 % 2010-06-21 5.46 5.62 5.17 5.25 409100 -1.69 % 2010-06-18 5.2 5.4 5.2 5.34 715000 3.29 % 2010-06-17 5.33 5.36 5.09 5.17 769000 -3.18 % 2010-06-16 5.47 5.53 5.26 5.34 704600 -3.96 % 2010-06-15 5.47 5.64 5.38 5.56 782600 2.96 % 2010-06-14 5.53 5.66 5.37 5.4 418700 -1.64 % 2010-06-11 5.66 5.73 5.41 5.49 830600 -4.19 % 2010-06-10 5.79 5.89 5.53 5.73 462400 1.96 % 2010-06-09 5.93 5.93 5.57 5.62 407300 -3.6 % 2010-06-08 6.15 6.21 5.76 5.83 859900 -4.58 % 2010-06-07 6.1 6.2 5.94 6.11 559300 1.33 % 2010-06-04 6.31 6.36 6 6.03 631300 -8.36 % 2010-06-03 6.67 6.87 6.49 6.58 461000 -2.37 % 2010-06-02 6.71 6.87 6.58 6.74 432400 1.05 % 2010-06-01 6.96 6.99 6.63 6.67 424200 -5.52 % 2010-05-28 7.22 7.23 6.9 7.06 332600 -3.29 % 2010-05-27 6.87 7.33 6.85 7.3 424300 10.44 % 2010-05-26 6.61 6.8 6.53 6.61 640400 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news ACCO Brands Corporation Reports Second Quarter 2010 Results ACCO Brands Corporation Reports Second Quarter 2010 ResultsBradenton HeraldACCO Brands Corporation (NYSE: ABD), a world leader in select categories of branded office products, today reported its second quarter and six month results ...and more » - G News ConocoPhillips Net Surges; The Boeing Company Net Down 21% ConocoPhillips Net Surges; The Boeing Company Net Down 21%Ticker MagazineACCO Brands Corporation (ABD), a supplier of select categories of branded office products reported second quarter revenues rose 4% to $316.5 million from ...and more » - G News ACCO Brands Corporation Beats Analyst Expectations; ABD, EBF, SR ACCO Brands Corporation Beats Analyst Expectations; ABD, EBF, SRLearning MarketsAnalysts were expecting ACCO Brands Corporation (ABD) [Chart - Analysis - News] earnings to come in at $0.08 per share for last quarter, ...and more » - G News Broadcom, DreamWorks Gain; CVS, WellPoint Fall Broadcom, DreamWorks Gain; CVS, WellPoint Fall123Jump.comACCO Brands Corporation (ABD) added 1.0% or 6 cents to $5.82 after the supplier of select categories of branded office products reported second quarter ...and more » - G News ACCO Brands Corporation Q2 2010 Earnings Call Transcript ACCO Brands Corporation Q2 2010 Earnings Call TranscriptTheStreet.comOn the call today are Bob Keller, chairman and chief executive officer of ACCO Brands Corporation; and, Neal Fenwick, executive vice president and chief ...and more » - G News How Aras Makes Money by Giving Away PLM Software How Aras Makes Money by Giving Away PLM SoftwareVEKTORRUMAras major customers include Motorola, Rolls-Royce, Xerox, Freudenberg, Lockheed Martin, Ingersoll Rand, Klockner Desma, Hi-P and ACCO Brands. ...and more » - G News Owners of co -ops and condos need Senate 'ombudsman bill'YourNabe.comACCO strongly supports the ombudsman bill. We believe this legislation will provide to hundreds of thousands of New York residents resources and support to ... - G News Zimbabwe: US$11000 Pay for Parastatal Bosses Zimbabwe: US$11000 Pay for Parastatal BossesAllAfrica.comThe minister said State enterprises and para-statals were ordered to produce audited acco-unts for last year. "Some have not produced their audited accounts ...and more » - G News XEROX Leverages Aras Enterprise Open Source PLM for Global Product Development XEROX Leverages Aras Enterprise Open Source PLM for Global Product DevelopmentAUTO-MOBI.info (press release)Customers include Motorola, Rolls-Royce, Freudenberg, Lockheed Martin, Ingersoll Rand, Klöckner Desma, Hi-P and ACCO Brands. Aras is privately hel - G News ACCO Brands Corporation Presents Short Opportunity; ABD, EBF, SR ACCO Brands Corporation Presents Short Opportunity; ABD, EBF, SRLearning MarketsACCO Brands Corporation (ABD) [Chart - Analysis - News] had a negative breakout as it dropped -6.81% in trading yesterday. ABD is considered a penny stock ...and more &ra - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ABD