Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ABX Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Barrick Gold Corp Symbol: ABX Today's change 0.937345831278% Open 40.51 Last price 40.92 Time 10:22am Ask 40.93 High 41.03 Bid 40.92 Low 40.42 One year target 53.66 Volume 1579663 Last update 2010-07-30, 10:22:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:22:00 0.94% 40.93 40.92 Historical stock quote information - ABX Date Open High Low Close Volume Change 2010-07-29 40.84 41 40.04 40.54 9152300 1.27 % 2010-07-28 39.94 40.29 39.67 40.03 12602800 0 % 2010-07-27 41.59 41.65 39.9 40.03 15109500 -4.12 % 2010-07-26 42.53 42.66 41.69 41.75 7818500 -1.46 % 2010-07-23 42.51 42.76 42.1 42.37 7482900 0.33 % 2010-07-22 42.2 42.83 42 42.23 7323700 1.2 % 2010-07-21 42.11 42.43 41.43 41.73 7082800 -0.19 % 2010-07-20 40.91 42 40.88 41.81 6300800 1.6 % 2010-07-19 41.3 41.46 40.58 41.15 8061000 -1.44 % 2010-07-16 42.23 42.23 41.56 41.75 9219800 -3.06 % 2010-07-15 43.32 43.35 42.43 43.07 7955200 0.19 % 2010-07-14 43.39 43.77 42.74 42.99 7473600 -0.32 % 2010-07-13 44.6 44.78 43.09 43.13 11125400 -1.01 % 2010-07-12 43.44 44.38 43.35 43.57 8744100 0 % 2010-07-09 43.38 44.13 43.19 43.57 8876200 2.33 % 2010-07-08 44.28 44.29 42.01 42.58 13310800 -2.96 % 2010-07-07 42.85 43.88 42.41 43.88 8243300 2.09 % 2010-07-06 43.75 43.87 42.44 42.98 11110100 -0.6 % 2010-07-02 43.25 44.03 42.96 43.24 8881500 0.32 % 2010-07-01 45.08 45.34 42.4 43.1 13166800 -5.09 % 2010-06-30 44.96 46 44.84 45.41 9236100 0.91 % 2010-06-29 45.48 45.74 44.72 45 9638900 -2.58 % 2010-06-28 46.53 47.25 45.72 46.19 10759100 -0.3 % 2010-06-25 45.19 46.88 45.12 46.33 10028300 3.9 % 2010-06-24 44.76 45.35 44.48 44.59 7868800 -0.34 % 2010-06-23 44.24 44.96 43.91 44.74 8229500 0.02 % 2010-06-22 44.93 45.53 44.62 44.73 7222900 -0.16 % 2010-06-21 46.16 46.36 44.47 44.8 10649800 -3.41 % 2010-06-18 45.57 46.46 45.3 46.38 15861800 3.48 % 2010-06-17 44.18 44.94 43.89 44.82 13480500 3.77 % 2010-06-16 42.81 43.47 42.71 43.19 7015600 0.58 % 2010-06-15 42.04 42.94 41.75 42.94 6560600 2.24 % 2010-06-14 42.91 43 41.84 42 10313000 -2.57 % 2010-06-11 43.19 43.5 42.88 43.11 6817200 0.44 % 2010-06-10 42.62 43.42 42.54 42.92 8155300 0.47 % 2010-06-09 43.14 43.53 42.43 42.72 9044700 -1.43 % 2010-06-08 43.53 44.6 43.22 43.34 14242300 0.51 % 2010-06-07 41.37 43.57 41.13 43.12 12417200 4.1 % 2010-06-04 41.78 42.25 41.17 41.42 11224300 -2.08 % 2010-06-03 43.4 43.42 41.82 42.3 8165900 -1.86 % 2010-06-02 42.74 43.24 42.6 43.1 9254200 1.2 % 2010-06-01 42.51 43.73 42.5 42.59 13757600 1.21 % 2010-05-28 42.52 42.66 41.76 42.08 7276200 -0.85 % 2010-05-27 42.22 42.92 42.13 42.44 7678100 1.51 % 2010-05-26 42.94 43.1 41.8 41.81 10695800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Haywood Securities Reiterates Sector Outperform on Barrick Gold (ABX) Haywood Securities Reiterates Sector Outperform on Barrick Gold (ABX)BenzingaHaywood Securities is out with a research report this morning, where it reiterates its Sector Outperform rating on Barrick Gold Corp. ...and more » - G News WEEKAHEAD -The view from Reuters EMEA news editorsReutersInsider will broadcast an interview with Barrick Gold chairman on Monday, and with the Goldfields and Rangold CEOs on Thursday.[MET/L] (Editors: Camila. ... - G News Stock markets expected to get little inspiration from rush of GDP data Ottawa Business JournalStock markets expected to get little inspiration from rush of GDP dataOttawa Business Journal... day that saw big profit improvements reported by TSX heavyweights such as Suncor Energy Inc. (TSX:SU), Imperial Oil (TSX:IMO), Barrick - G News Epicstockpicks.com's Gold Stocks in Focus (ABX, EGO, GG, KGC) Epicstockpicks.com's Gold Stocks in Focus (ABX, EGO, GG, KGC)BenzingaBarrick Gold Corporation is engaged the production and sale of gold, as well as related activities, such as exploration and mine development. ...and more » - G News Centerra posts Q2 profit, declares first dividend Centerra posts Q2 profit, declares first dividendCreamer Media's Mining WeeklyCenterra's news follows announcements earlier this week from the two biggest gold producers by production, Barrick Gold and Newmont Mining, both of which ...and more&nb - G News Jaguar Mining Pacing Early Gains for Gold Producers, Revised 2Q GDP From US ... Jaguar Mining Pacing Early Gains for Gold Producers, Revised 2Q GDP From US ...NASDAQKinross Gold (K.TO), now up 0.36% to 16.82; Barrick Gold (ABX.TO) up as much as 1.4% to 42.49 16.06; and Iamgold (IMG.TO), up 0.06% to 16.06. - G News US GDP figures weigh on Footsie US GDP figures weigh on FootsieMoneyWeekPrecious metal miners Fresnillo and African Barrick Gold are in demand too. But Footsie is lower overall. Travel group TUI sits at the bottom of the pile. ...and more » - G News TSX Dives At Open Friday On Widespread Selling TSX Dives At Open Friday On Widespread SellingRTT NewsMeanwhile, gold stocks were trading marginally higher. Barrick Gold (ABX.TO) was up 0.86% and Harmony Gold (HMY) rose 1.03% Gold miner Centerra Gold (CG. ... - G News MDN Inc.: Exploration Drilling Results at Tulawaka Mine and Nearby Prospects ... MDN Inc.: Exploration Drilling Results at Tulawaka Mine and Nearby Prospects ...AUTO-MOBI.info (press release)African Barrick Gold reported that Tulawaka has successfully transitioned to an underground operation while also focussing on expanding the resou - G News TSX Stuck In Red As Gold, Banks Slump TSX Stuck In Red As Gold, Banks SlumpRTT NewsThe Global Gold Index dropped 2.73% as the price of bullion fell to an eight-week low near $1180. Barrick Gold (ABX.TO) lost 2.14% and Goldcorp (G.TO) gave ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ABX