Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy EK 0% 4.04    Buy ABV 0% 108.9    Buy ACXM --0.78% 15.21    Buy DOV --1.3% 47.12    Buy RHI --1.43% 24.83    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ACAT Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Arctic Cat Inc. Symbol: ACAT Today's change 0.665301944729% Open 9.82 Last price 9.835 Time 9:57am Ask 9.91 High 9.84 Bid 9.87 Low 9.58 One year target 10.50 Volume 1775 Last update 2010-07-30, 09:57:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 09:57:00 0.67% 9.91 9.87 Historical stock quote information - ACAT Date Open High Low Close Volume Change 2010-07-29 9.6 10 9.44 9.77 53800 1.45 % 2010-07-28 10.1 10.24 9.56 9.63 39700 -5.31 % 2010-07-27 9.61 10.26 9.61 10.17 78800 7.05 % 2010-07-26 9.12 9.54 8.86 9.5 62600 4.17 % 2010-07-23 9.25 9.88 8.91 9.12 113700 -2.56 % 2010-07-22 8.54 9.38 8.07 9.36 72900 11.83 % 2010-07-21 8.66 9.1 8.35 8.37 66000 -2.9 % 2010-07-20 8.11 8.66 8.04 8.62 81600 4.11 % 2010-07-19 8.66 8.69 8.06 8.28 98800 -4.28 % 2010-07-16 9.58 9.58 8.57 8.65 113100 -10.73 % 2010-07-15 10.1 10.13 9.52 9.69 46600 -4.06 % 2010-07-14 10.13 10.57 9.99 10.1 52400 -0.69 % 2010-07-13 9.88 10.19 9.68 10.17 61500 4.63 % 2010-07-12 9.74 9.92 8.9 9.72 55700 -0.31 % 2010-07-09 9.15 9.79 8.99 9.75 99600 6.21 % 2010-07-08 8.84 9.26 8.57 9.18 109800 5.15 % 2010-07-07 8.19 8.81 8.08 8.73 135700 6.72 % 2010-07-06 9 9.19 8.1 8.18 105300 -7.15 % 2010-07-02 9.18 9.18 8.75 8.81 67100 -3.08 % 2010-07-01 9.13 9.3 8.69 9.09 82700 -0.22 % 2010-06-30 9.38 9.68 9.09 9.11 80700 -2.57 % 2010-06-29 9.33 9.45 9.05 9.35 123400 -1.68 % 2010-06-28 9.29 9.79 9.12 9.51 112100 0.63 % 2010-06-25 9.26 9.48 8.44 9.45 1765200 4.19 % 2010-06-24 9.1 9.49 8.88 9.07 69700 -0.33 % 2010-06-23 8.97 9.27 8.53 9.1 59300 1.56 % 2010-06-22 9.74 9.81 8.93 8.96 63300 -6.86 % 2010-06-21 9.78 9.78 9.5 9.62 98000 -0.21 % 2010-06-18 9.18 9.77 9.18 9.64 110800 4.78 % 2010-06-17 9.01 9.26 8.71 9.2 80800 3.72 % 2010-06-16 9.28 9.44 8.65 8.87 134700 -5.64 % 2010-06-15 9.71 9.73 9.17 9.4 79600 -2.69 % 2010-06-14 10.05 10.24 9.58 9.66 68700 -1.63 % 2010-06-11 9.64 10.16 9.64 9.82 110700 4.91 % 2010-06-10 9.52 9.82 9.28 9.36 68000 0.11 % 2010-06-09 9.39 9.77 9.04 9.35 107400 1.41 % 2010-06-08 10.23 10.61 9.13 9.22 414600 -9.7 % 2010-06-07 11.2 11.52 10.19 10.21 127200 -7.6 % 2010-06-04 11.29 11.67 11.04 11.05 58800 -4.82 % 2010-06-03 11.44 12 11.44 11.61 126100 1.04 % 2010-06-02 11.21 12.13 11.21 11.49 138800 3.98 % 2010-06-01 11.33 11.57 11.03 11.05 104300 -3.66 % 2010-05-28 11.57 11.64 11.18 11.47 47400 0.79 % 2010-05-27 10.97 11.67 10.81 11.38 101800 6.65 % 2010-05-26 11.06 11.7 10.67 10.67 100200 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Edmonton hosts Wildlife Photographer of the Year exhibition Edmonton hosts Wildlife Photographer of the Year exhibitionEdmonton JournalA favourite story of Chris Robinson, acting executive director, involves an encounter between a ranger's cat and a fox on a nature reserve in Russia. ...and more » - G News Harbinger of a Sire Star Harbinger of a Sire StarBloodHorse (blog)As a point of interest that Danehill is inbred to Northern Dancer's dam, Natalma, while Arctic Tern is out of a half sister to Natalma (giving three crosses ... - G News Stock Update: (STFC, STT, EVCA, HS, ACAT) Stock Update: (STFC, STT, EVCA, HS, ACAT)Penny Stock Live (blog)Arctic Cat Inc. (Nasdaq:ACAT) reported that its net loss narrowed to $4.5 million, or $0.25 per diluted share, on net sales of $63.4 million for the fiscal ...and more » - G News Cat and dog rescue to profit from Arctic sled run Cat and dog rescue to profit from Arctic sled runAnimal Friends Pet InsuranceA group of pet health care employees have announced they are to sled across Norway in order to raise money for cat and dog rescue. ... - G News Arctic Cat Reports Fiscal 2011 First Quarter Results Arctic Cat Reports Fiscal 2011 First Quarter ResultsUTV GuideMINNEAPOLIS, Jul 29, 2010 -- Arctic Cat Inc. today reported that its net loss narrowed to $4.5 million, or $0.25 per diluted share, on net sales of $63.4 ... - G News Chanel: Arctic -Themed Fall 2010Handbago (blog)Mukluks, thick and cozy layers, cool "ice blocks" and tons of luxe fur filled the cat walk. Surprisingly, Lagerfield decided to promote eco-friendly and ... - G News Capturing on film the natural beauty of wildlife Capturing on film the natural beauty of wildlifeEdmonton JournalA favourite story of Chris Robinson, acting executive director, involves an encounter between a ranger's pet cat and a wild fox on a nature reserve in ... - G News Arctic Cat Added to Russell 3000® Index Arctic Cat Added to Russell 3000® IndexAUTO-MOBI.info (press release)Arctic Cat Inc. (NASDAQ: ACAT) today announced that it has been added to the Russell 3000 ® Index, and the subset Russell 2000 ® and Russell Microcap ... - G News Nationally known wildlife expert entertains in Fredonia Nationally known wildlife expert entertains in FredoniaEvening Observer... in Fredonia animals and reptiles on display included an arctic wolf, a gila monster, a ball python, a giant African bull frog, a fisher cat which is a ... - G News County Fair goes wild County Fair goes wildNorth Platte TelegraphThey include an African serval cat, a baby black bear, a tortoise, an albino Burmese python, an Arctic fox, a ring-tailed lemur, a Eurasian eagle owl, ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ACAT