Stock symbol lookup ACAT
stock lookup ACAT image
Register free investing education account

      Remember me


ACAT stock history graphic


Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE


        - Stocks home   - Register free account   - Trading education


Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

ACI 2.54% 23.07    Buy
NTWK 1.75% 0.8395    Buy
SINA 0.79% 42.42    Buy
SSRI 0.12% 16.18    Buy
KT 0.05% 18.74    Buy
EK 0% 4.04    Buy
ABV 0% 108.9    Buy
ACXM --0.78% 15.21    Buy
DOV --1.3% 47.12    Buy
RHI --1.43% 24.83    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Forum threads  

Stock symbol lookup - ACAT

Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect.





Company name: Arctic Cat Inc.Symbol: ACAT
Today's change0.665301944729%Open9.82
Last price9.835Time9:57am
Ask9.91High9.84
Bid9.87Low9.58
One year target10.50 Volume1775
Last update2010-07-30, 09:57:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2010-07-30
09:57:00 0.67%
9.91 9.87



Historical stock quote information - ACAT


DateOpenHighLowCloseVolumeChange
2010-07-29 9.6 10 9.44 9.77 53800 1.45 %
2010-07-28 10.1 10.24 9.56 9.63 39700 -5.31 %
2010-07-27 9.61 10.26 9.61 10.17 78800 7.05 %
2010-07-26 9.12 9.54 8.86 9.5 62600 4.17 %
2010-07-23 9.25 9.88 8.91 9.12 113700 -2.56 %
2010-07-22 8.54 9.38 8.07 9.36 72900 11.83 %
2010-07-21 8.66 9.1 8.35 8.37 66000 -2.9 %
2010-07-20 8.11 8.66 8.04 8.62 81600 4.11 %
2010-07-19 8.66 8.69 8.06 8.28 98800 -4.28 %
2010-07-16 9.58 9.58 8.57 8.65 113100 -10.73 %
2010-07-15 10.1 10.13 9.52 9.69 46600 -4.06 %
2010-07-14 10.13 10.57 9.99 10.1 52400 -0.69 %
2010-07-13 9.88 10.19 9.68 10.17 61500 4.63 %
2010-07-12 9.74 9.92 8.9 9.72 55700 -0.31 %
2010-07-09 9.15 9.79 8.99 9.75 99600 6.21 %
2010-07-08 8.84 9.26 8.57 9.18 109800 5.15 %
2010-07-07 8.19 8.81 8.08 8.73 135700 6.72 %
2010-07-06 9 9.19 8.1 8.18 105300 -7.15 %
2010-07-02 9.18 9.18 8.75 8.81 67100 -3.08 %
2010-07-01 9.13 9.3 8.69 9.09 82700 -0.22 %
2010-06-30 9.38 9.68 9.09 9.11 80700 -2.57 %
2010-06-29 9.33 9.45 9.05 9.35 123400 -1.68 %
2010-06-28 9.29 9.79 9.12 9.51 112100 0.63 %
2010-06-25 9.26 9.48 8.44 9.45 1765200 4.19 %
2010-06-24 9.1 9.49 8.88 9.07 69700 -0.33 %
2010-06-23 8.97 9.27 8.53 9.1 59300 1.56 %
2010-06-22 9.74 9.81 8.93 8.96 63300 -6.86 %
2010-06-21 9.78 9.78 9.5 9.62 98000 -0.21 %
2010-06-18 9.18 9.77 9.18 9.64 110800 4.78 %
2010-06-17 9.01 9.26 8.71 9.2 80800 3.72 %
2010-06-16 9.28 9.44 8.65 8.87 134700 -5.64 %
2010-06-15 9.71 9.73 9.17 9.4 79600 -2.69 %
2010-06-14 10.05 10.24 9.58 9.66 68700 -1.63 %
2010-06-11 9.64 10.16 9.64 9.82 110700 4.91 %
2010-06-10 9.52 9.82 9.28 9.36 68000 0.11 %
2010-06-09 9.39 9.77 9.04 9.35 107400 1.41 %
2010-06-08 10.23 10.61 9.13 9.22 414600 -9.7 %
2010-06-07 11.2 11.52 10.19 10.21 127200 -7.6 %
2010-06-04 11.29 11.67 11.04 11.05 58800 -4.82 %
2010-06-03 11.44 12 11.44 11.61 126100 1.04 %
2010-06-02 11.21 12.13 11.21 11.49 138800 3.98 %
2010-06-01 11.33 11.57 11.03 11.05 104300 -3.66 %
2010-05-28 11.57 11.64 11.18 11.47 47400 0.79 %
2010-05-27 10.97 11.67 10.81 11.38 101800 6.65 %
2010-05-26 11.06 11.7 10.67 10.67 100200 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here
Company news

Edmonton hosts Wildlife Photographer of the Year exhibition
Edmonton hosts Wildlife Photographer of the Year exhibitionEdmonton JournalA favourite story of Chris Robinson, acting executive director, involves an encounter between a ranger's cat and a fox on a nature reserve in Russia. ...and more » - G News

Harbinger of a Sire Star
Harbinger of a Sire StarBloodHorse (blog)As a point of interest that Danehill is inbred to Northern Dancer's dam, Natalma, while Arctic Tern is out of a half sister to Natalma (giving three crosses ... - G News

Stock Update: (STFC, STT, EVCA, HS, ACAT)
Stock Update: (STFC, STT, EVCA, HS, ACAT)Penny Stock Live (blog)Arctic Cat Inc. (Nasdaq:ACAT) reported that its net loss narrowed to $4.5 million, or $0.25 per diluted share, on net sales of $63.4 million for the fiscal ...and more » - G News

Cat and dog rescue to profit from Arctic sled run
Cat and dog rescue to profit from Arctic sled runAnimal Friends Pet InsuranceA group of pet health care employees have announced they are to sled across Norway in order to raise money for cat and dog rescue. ... - G News

Arctic Cat Reports Fiscal 2011 First Quarter Results
Arctic Cat Reports Fiscal 2011 First Quarter ResultsUTV GuideMINNEAPOLIS, Jul 29, 2010 -- Arctic Cat Inc. today reported that its net loss narrowed to $4.5 million, or $0.25 per diluted share, on net sales of $63.4 ... - G News

Chanel: Arctic
-Themed Fall 2010Handbago (blog)Mukluks, thick and cozy layers, cool "ice blocks" and tons of luxe fur filled the cat walk. Surprisingly, Lagerfield decided to promote eco-friendly and ... - G News

Capturing on film the natural beauty of wildlife
Capturing on film the natural beauty of wildlifeEdmonton JournalA favourite story of Chris Robinson, acting executive director, involves an encounter between a ranger's pet cat and a wild fox on a nature reserve in ... - G News

Arctic Cat Added to Russell 3000® Index
Arctic Cat Added to Russell 3000® IndexAUTO-MOBI.info (press release)Arctic Cat Inc. (NASDAQ: ACAT) today announced that it has been added to the Russell 3000 ® Index, and the subset Russell 2000 ® and Russell Microcap ... - G News

Nationally known wildlife expert entertains in Fredonia
Nationally known wildlife expert entertains in FredoniaEvening Observer... in Fredonia animals and reptiles on display included an arctic wolf, a gila monster, a ball python, a giant African bull frog, a fisher cat which is a ... - G News

County Fair goes wild
County Fair goes wildNorth Platte TelegraphThey include an African serval cat, a baby black bear, a tortoise, an albino Burmese python, an Arctic fox, a ring-tailed lemur, a Eurasian eagle owl, ... - G News





All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ACAT