Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ACG Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Alliancebernstein Symbol: ACG Today's change -0.120481927711% Open 8.25 Last price 8.29 Time 10:23am Ask 8.30 High 8.29 Bid 8.29 Low 8.25 One year target N/A Volume 72809 Last update 2010-07-30, 10:23:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:23:00 -0.12% 8.3 8.29 Historical stock quote information - ACG Date Open High Low Close Volume Change 2010-07-29 8.26 8.3 8.26 8.3 555400 0.24 % 2010-07-28 8.21 8.28 8.21 8.28 570200 0.73 % 2010-07-27 8.29 8.29 8.21 8.22 872100 -0.6 % 2010-07-26 8.24 8.29 8.24 8.27 612300 0 % 2010-07-23 8.25 8.27 8.23 8.27 550300 0.24 % 2010-07-22 8.25 8.26 8.24 8.25 636900 0 % 2010-07-21 8.25 8.25 8.22 8.25 480700 0 % 2010-07-20 8.19 8.25 8.19 8.25 806000 0.36 % 2010-07-19 8.17 8.23 8.17 8.22 602200 0 % 2010-07-16 8.17 8.23 8.16 8.22 946000 0.74 % 2010-07-15 8.15 8.18 8.14 8.16 436100 0.25 % 2010-07-14 8.14 8.16 8.13 8.14 428500 0 % 2010-07-13 8.18 8.18 8.14 8.14 465500 -0.25 % 2010-07-12 8.17 8.18 8.15 8.16 477300 -0.24 % 2010-07-09 8.14 8.18 8.12 8.18 730900 0 % 2010-07-08 8.18 8.18 8.14 8.18 614100 -0.12 % 2010-07-07 8.15 8.2 8.13 8.19 624200 0.37 % 2010-07-06 8.16 8.17 8.13 8.16 421100 0 % 2010-07-02 8.15 8.16 8.13 8.16 390200 0.25 % 2010-07-01 8.14 8.16 8.13 8.14 527200 0 % 2010-06-30 8.12 8.2 8.11 8.14 1030500 0.12 % 2010-06-29 8.1 8.14 8.09 8.13 675200 0 % 2010-06-28 8.1 8.13 8.08 8.13 486900 0.49 % 2010-06-25 8.06 8.1 8.05 8.09 734800 0.5 % 2010-06-24 8.07 8.09 8.05 8.05 651000 -0.49 % 2010-06-23 8.08 8.09 8.05 8.09 524000 0.12 % 2010-06-22 8.05 8.08 8.04 8.08 493900 0.25 % 2010-06-21 8.01 8.06 8.01 8.06 523700 0.62 % 2010-06-18 8.05 8.05 8.01 8.01 467000 0 % 2010-06-17 8.04 8.04 7.99 8.01 444900 0 % 2010-06-16 7.98 8.01 7.97 8.01 610100 0.38 % 2010-06-15 7.97 8 7.96 7.98 558700 0 % 2010-06-14 7.98 7.99 7.96 7.98 341600 0.38 % 2010-06-11 7.91 7.99 7.91 7.95 446700 0.13 % 2010-06-10 7.91 7.95 7.9 7.94 532900 0.38 % 2010-06-09 7.91 7.92 7.89 7.91 345800 0 % 2010-06-08 7.88 7.92 7.85 7.91 650600 0.13 % 2010-06-07 7.9 7.92 7.88 7.9 475200 -0.25 % 2010-06-04 7.91 7.93 7.87 7.92 563600 0.13 % 2010-06-03 7.92 7.92 7.87 7.91 540000 0.38 % 2010-06-02 7.89 7.9 7.87 7.88 446700 -0.13 % 2010-06-01 7.91 7.95 7.88 7.89 565700 -0.38 % 2010-05-28 7.89 7.93 7.88 7.92 419000 0.38 % 2010-05-27 7.92 7.92 7.83 7.89 432600 0.64 % 2010-05-26 7.85 7.94 7.84 7.84 391200 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Helios Total Return Fund, Inc. Jumps to 52 -Week High; HTR, ACG, GDFLearning MarketsHTR competes in the Closed-End Fund - Debt industry with AllianceBernstein Income Fund, Inc. (ACG) [Chart - Analysis - News]---the largest firm in the ...and more &raq - G News BlackRock Corporate High Yield Fund, Inc. Jumps to 52 -Week High; COY, ACG, NXPLearning MarketsCOY competes in the Closed-End Fund - Debt industry with AllianceBernstein Income Fund, Inc. (ACG) [Chart - Analysis - News]---the largest firm in the ...and mor - G News Invesco Van Kampen Advantage Municipal Income Trust II Attracting Bullish ... Invesco Van Kampen Advantage Municipal Income Trust II Attracting Bullish ...Learning MarketsVKI competes in the Closed-End Fund - Debt industry with AllianceBernstein Income Fund, Inc. (ACG) [Chart - Analysis - News]---the largest firm in the ...and more - G News Invesco Van Kampen Municipal Trust Reaches 52 -Week High; VKQ, ACG, NADLearning MarketsVKQ competes in the Closed-End Fund - Debt industry with AllianceBernstein Income Fund, Inc. (ACG) [Chart - Analysis - News]---the largest firm in the ...and more & - G News American Strategic Income Portfolio III Reaches 52 -Week High; CSP, ACG, VKLLearning MarketsCSP competes in the Closed-End Fund - Debt industry with AllianceBernstein Income Fund, Inc. (ACG) [Chart - Analysis - News]---the largest firm in the ...and more&n - G News Strategic Global Income Fund Inc. Jumps to 52 -Week High; SGL, ACG, PFLLearning MarketsSGL competes in the Closed-End Fund - Debt industry with AllianceBernstein Income Fund, Inc. (ACG) [Chart - Analysis - News]---the largest firm in the ...and more & - G News ALLIANCEBERNSTEIN INCOME FUND RISES 0.24% ON HEAVY VOLUME: WATCH FOR PULLBACK ... ALLIANCEBERNSTEIN INCOME FUND RISES 0.24% ON HEAVY VOLUME: WATCH FOR PULLBACK ...Zacks.comJul 30, 2010 (SmarTrend(R) News Watch via COMTEX) -- AllianceBernstein Income Fund (NYSE:ACG) traded in a range yesterday that spanned from a low of $8.26 ...and mor - G News CNA Financial Lower Ahead of Earnings CNA Financial Lower Ahead of EarningsTradersHuddle.comNew York, July 30th (TradersHuddle.com) - Shares of CNA Financial Corporation (NYSE:CNA) are trading lower by -0.14% ahead of its quarterly earnings release ...and more » - G News Earnings Preview: AllianceBernstein Earnings Preview: AllianceBernsteinTradersHuddle.comNew York, July 30th (TradersHuddle.com) - Shares of AllianceBernstein Holding LP (NYSE:AB) are trading higher by +0.66% ahead of its quarterly earnings ...and more » - G News Earnings Preview: Humana Earnings Preview: HumanaTradersHuddle.comNew York, July 30th (TradersHuddle.com) - Shares of Humana, Inc. (NYSE:HUM) are trading higher by +0.50% ahead of its quarterly earnings release. ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ACG