Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   SINA 0.79% 42.42    Buy KT 0.05% 18.74    Buy RHI --1.43% 24.83    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ACI Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Arch Coal Symbol: ACI Today's change 2.54444444444% Open 22.44 Last price 23.0725 Time 9:59am Ask 23.07 High 23.08 Bid 23.06 Low 21.48 One year target - Volume 1524342 Last update 2010-07-30, 09:59:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 09:59:00 2.54% 23.07 23.06 Historical stock quote information - ACI Date Open High Low Close Volume Change 2010-07-29 22.48 23.12 22.03 22.5 7390600 2.69 % 2010-07-28 22.24 22.76 21.84 21.91 5335900 -2.06 % 2010-07-27 23.41 23.48 22.17 22.37 4872000 -3.62 % 2010-07-26 22.62 23.31 22.41 23.21 3991800 2.97 % 2010-07-23 21.96 22.69 21.76 22.54 5246200 2.32 % 2010-07-22 21 22.16 20.83 22.03 5385000 7.15 % 2010-07-21 21.23 21.53 20.37 20.56 4786600 -1.86 % 2010-07-20 19.32 21.07 19.31 20.95 6694700 5.86 % 2010-07-19 19.79 20.06 19.42 19.79 3491400 0.71 % 2010-07-16 20.34 20.38 19.57 19.65 4014500 -4.61 % 2010-07-15 20.72 20.72 19.9 20.6 3524000 -0.72 % 2010-07-14 20.74 20.93 20.39 20.75 3084200 -0.34 % 2010-07-13 21.07 21.07 20.06 20.82 6351700 0.92 % 2010-07-12 21.82 22.05 20.53 20.63 5570400 -6.48 % 2010-07-09 21.45 22.24 21.17 22.06 3666200 2.84 % 2010-07-08 21.08 21.53 20.79 21.45 4755800 3.22 % 2010-07-07 19.85 20.8 19.74 20.78 4112300 5.27 % 2010-07-06 19.76 20.46 19.5 19.74 4357500 2.17 % 2010-07-02 19.85 20.05 19.16 19.32 4039800 -2.37 % 2010-07-01 19.75 20.47 19.09 19.79 5571100 -0.1 % 2010-06-30 19.82 20.62 19.75 19.81 4490700 0 % 2010-06-29 20.91 20.97 19.65 19.81 6713400 -8.29 % 2010-06-28 22.21 22.34 21.46 21.6 3329900 -2.79 % 2010-06-25 21.95 22.5 21.6 22.22 6239400 2.02 % 2010-06-24 22.79 22.96 21.61 21.78 6086900 -4.6 % 2010-06-23 22.4 23.08 21.85 22.83 5709600 2.47 % 2010-06-22 23 23.19 22.18 22.28 4062100 -2.37 % 2010-06-21 23.07 23.64 22.62 22.82 4158500 0.75 % 2010-06-18 22.38 22.73 22.18 22.65 3297500 0.53 % 2010-06-17 23.13 23.27 22.34 22.53 4188700 -2.55 % 2010-06-16 23.22 23.48 22.98 23.12 3541300 -1.28 % 2010-06-15 22.55 23.53 22.39 23.42 6275600 5.31 % 2010-06-14 22.6 22.89 22.15 22.24 4418100 0.18 % 2010-06-11 21.44 22.25 21.44 22.2 3666200 0.82 % 2010-06-10 21.05 22.09 21.04 22.02 5046100 7.36 % 2010-06-09 21.53 21.74 20.34 20.51 7091000 -3.3 % 2010-06-08 20.52 21.28 20.47 21.21 5061700 2.96 % 2010-06-07 21.4 21.72 20.5 20.6 4755100 -3.15 % 2010-06-04 21.49 22.3 21.19 21.27 6631400 -4.83 % 2010-06-03 22.11 22.37 21.41 22.35 6734000 1.92 % 2010-06-02 20.63 22.04 20.63 21.93 7792900 7.61 % 2010-06-01 21.15 21.75 20.37 20.38 7374100 -5.43 % 2010-05-28 21.54 21.93 21.09 21.55 5968000 -0.09 % 2010-05-27 21.04 21.59 20.8 21.57 4722200 5.53 % 2010-05-26 21.27 21.3 20.39 20.44 5539200 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Arch Coal 2Q profit surges on global sales Arch Coal 2Q profit surges on global salesSifyArch Coal Inc. said Friday it reversed losses from a year ago during the second quarter, handily beating Wall Street's expectations on the strength of ...and more » - G News ARCH COAL, INC. REPORTS ~40% YOY REVENUE BOOST IN Q2 (ACI) ARCH COAL, INC. REPORTS ~40% YOY REVENUE BOOST IN Q2 (ACI)Zacks.comSmarTrend currently has Arch Coal in an Uptrend. Since 2008, SmarTrend subscribers trading Arch Coal using our alerts outperformed the stock by 147%. ...and more » - G News Arch Coal Posts Profit In Q2; Lifts FY10 Earnings View - UpdateStock Markets Review(RTTNews) - Metallurgical coal producer Arch Coal Inc. (ACI) reported Friday a profit for the second quarter, compared to prior year's loss, helped mainly ...and more&n - G News Improved market, new mine boost Arch Coal results Improved market, new mine boost Arch Coal resultsSt. Louis Post-DispatchArch Coal Inc. had a $66.2 million second-quarter profit compared with a loss a year earlier as coal markets improved and the company bolstered output with ...and more » - G News Summary Box: Arch reverses 2Q loss, ups outlook Summary Box: Arch reverses 2Q loss, ups outlookOneNewsNowTHE COMPANY: St. Louis-based Arch Coal Inc., one of the world's biggest coal producers, fuels about 8 percent of all US electrical generation. ...and more » - G News Compromise may not help top GOP Senate prospect SalonCompromise may not help top GOP Senate prospectSalonArch Moore, into the Senate race. Capito is plainly ambitious, but against Manchin, who's racked up considerable popularity, she'd be the underdog. ...and more » - G News Peabody Boosts Target After Beating Analyst Estimates Peabody Boosts Target After Beating Analyst EstimatesBusinessWeekArch Coal Inc., also based in St. Louis, is the second- biggest US coal producer, followed by Alpha Natural Resources Inc., in Abingdon, Virginia. ...and more » - G News Options Activity for Arch Coal (ACI) Options Activity for Arch Coal (ACI)Market IntellisearchArch Coal settled the day up $1.16 to $20.95 in the trading session. The day's trading range is between $19.31 and $21.07 respectively. On the volume side, ...and more » - G News Shares of Alpha Natural Resources Rank the Highest in terms of Relative ... Shares of Alpha Natural Resources Rank the Highest in terms of Relative ...Comtex SmartrendAlpha Natural Resources (NYSE:ANR) ranks first with a gain of 6.57%; Arch Coal (NYSE:ACI) ranks second with a gain of 5.86%; and Consol Energy (NYSE:CNX) ...and mor - G News Afghanistan Wartime Architecture July 2010 Cryptome.orgAfghanistan Wartime Architecture July 2010Cryptome.orgReports sugest that Afghanistan is sitting on significant deposits of oil, gas, Copper, iron, gold and coal as well as a range of precious gems like ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ACI