Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy ACTI 0.52% 1.94    Buy ECOL 0.41% 14.89    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ACTG Here is some more information available about ECOL stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Acacia Research C Symbol: ACTG Today's change 0.301431801055% Open 13.07 Last price 13.31 Time 10:16am Ask 13.29 High 13.34 Bid 13.26 Low 12.87 One year target 21.50 Volume 14704 Last update 2010-07-30, 10:16:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:16:00 0.3% 13.29 13.26 Historical stock quote information - ACTG Date Open High Low Close Volume Change 2010-07-29 13.51 13.64 12.92 13.27 172500 -0.3 % 2010-07-28 13.42 13.67 13.19 13.31 174100 -1.7 % 2010-07-27 13.52 13.8 13.28 13.54 171300 0.89 % 2010-07-26 13.87 13.87 13.3 13.42 392600 -3.31 % 2010-07-23 13 14.27 12.88 13.88 1015800 -5.51 % 2010-07-22 14.52 14.85 14.25 14.69 375300 2.8 % 2010-07-21 14.95 15.08 14.28 14.29 152900 -4.03 % 2010-07-20 14.31 14.91 14.29 14.89 164800 1.99 % 2010-07-19 15.13 15.14 14.28 14.6 208900 -3.69 % 2010-07-16 16.06 16.16 14.91 15.16 322600 -6.77 % 2010-07-15 16.31 16.4 15.86 16.26 233800 0.49 % 2010-07-14 16.19 16.43 15.9 16.18 378200 0.37 % 2010-07-13 15.41 16.2 15.35 16.12 647600 6.75 % 2010-07-12 15.1 15.38 14.85 15.1 173900 -0.33 % 2010-07-09 14.53 15.23 14.53 15.15 146300 3.63 % 2010-07-08 14.8 14.98 14.29 14.62 158400 0.27 % 2010-07-07 14.3 14.66 14.05 14.58 184700 2.17 % 2010-07-06 15.01 15.38 14.16 14.27 268600 -3.12 % 2010-07-02 14.69 14.79 14.28 14.73 173700 1.52 % 2010-07-01 14.24 14.61 14.02 14.51 286900 1.97 % 2010-06-30 14.48 14.85 14.08 14.23 175100 -2.13 % 2010-06-29 15.3 15.3 14.32 14.54 354800 -7.39 % 2010-06-28 15.34 15.77 15.09 15.7 223700 2.15 % 2010-06-25 15.02 15.39 14.76 15.37 556600 2.6 % 2010-06-24 15.13 15.58 14.91 14.98 170500 -2.03 % 2010-06-23 15.26 15.55 14.76 15.29 170300 0.33 % 2010-06-22 15.86 16.07 15.21 15.24 155500 -3.73 % 2010-06-21 16 16.25 15.7 15.83 368900 0.25 % 2010-06-18 15.59 16 15.39 15.79 564000 2.07 % 2010-06-17 15.62 15.7 15.34 15.47 235800 0.45 % 2010-06-16 15.2 15.61 15.11 15.4 339600 0.79 % 2010-06-15 14.71 15.43 14.38 15.28 489800 5.38 % 2010-06-14 14.45 14.75 14.36 14.5 508000 1.4 % 2010-06-11 13.42 14.41 13.42 14.3 294400 4.84 % 2010-06-10 13.52 13.8 13.41 13.64 239700 3.18 % 2010-06-09 13.32 13.67 12.97 13.22 250000 0.3 % 2010-06-08 13.74 13.9 12.93 13.18 285200 -3.37 % 2010-06-07 14.55 14.61 13.55 13.64 225300 -6.19 % 2010-06-04 15.21 15.38 14.45 14.54 223400 -7.68 % 2010-06-03 15.3 15.84 15.26 15.75 182200 3.14 % 2010-06-02 14.82 15.31 14.7 15.27 217900 4.3 % 2010-06-01 14.99 15.9 14.62 14.64 258700 -2.72 % 2010-05-28 15.55 15.83 14.88 15.05 352200 -3.22 % 2010-05-27 14.96 15.6 14.73 15.55 253700 6.51 % 2010-05-26 14.68 15.26 14.53 14.6 199900 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Coast Tourist Association Plan Coast Tourist Association PlanCoastweekLet's hope the 16 giraffes don't consume all the acacia ! However we did see some nice birds feeding on the ground plus quite a few species feeding on the ... - G News Acacia Subsidiary Enters into Settlement Agreement with Philips Acacia Subsidiary Enters into Settlement Agreement with PhilipsCentre Daily TimesAcacia Research Corporation (Nasdaq: ACTG) announced today that its Lighting Ballast Control LLC subsidiary has entered into a settlement agreement with ...and more &raq - G News Acacia Subsidiary Licenses Medical Picture Archiving and Communication System ... Acacia Subsidiary Licenses Medical Picture Archiving and Communication System ...Centre Daily TimesAcacia Research Corporation (Nasdaq:ACTG) announced today that its Hospital Systems Corporation subsidiary has entered into a license agreement with ...and - G News Local Lakeland students conduct research in Belize Local Lakeland students conduct research in BelizeSheboygan PressRistow was part of a two-student team that researched acacia ants and the amount of defense they provided for acacia trees. The students tested 30 trees, ...and more » - G News Device problems hurt more than 70000 kids each year; contact lenses top cause ... Device problems hurt more than 70000 kids each year; contact lenses top cause ...Gaea Times (blog)July 25th, 2010 Medical device problems hurt 70000+ kids anuallyCHICAGO — Government research says contact lenses are the top cause of medical device ...an - G News Tanzania: The 'Magic' That Will Reduce Fertilizer Reliance Tanzania: The 'Magic' That Will Reduce Fertilizer RelianceAllAfrica.comAt Bunda in Mara, farmers are using a traditional agricultural practice where villagers farm underneath the canopy of the white-thorn acacia tree. ... - G News Stock Update: (FSGI, OPTT, VSYM, CLFC, ACTG) Stock Update: (FSGI, OPTT, VSYM, CLFC, ACTG)Penny Stock Live (blog)Acacia Research Corporation (Nasdaq:ACTG) reported that a subsidiary has acquired the rights to patents relating to automated communications technology. ... - G News Acacia Subsidiary Enters into Settlement Agreement Regarding Credit Card Fraud ... Acacia Subsidiary Enters into Settlement Agreement Regarding Credit Card Fraud ...Centre Daily TimesAcacia Research Corporation (Nasdaq: ACTG) announced today that its Financial Systems Innovation LLC subsidiary has entered into a settlement agreement ... - G News Acacia Subsidiary Acquires Patents for Energy Trading Technology from a Major ... Acacia Subsidiary Acquires Patents for Energy Trading Technology from a Major ...Centre Daily TimesAcacia Research's subsidiaries partner with inventors and patent owners, license the patents to corporate users, and share the revenue. ...and more  - G News ESPYs VIP Gift Bag: 50 more reasons to be jealous of Vonn, White, Brown among ... ESPYs VIP Gift Bag: 50 more reasons to be jealous of Vonn, White, Brown among ...Ski ChannelPhyto Professional Styling Products with acacia collagen featuring their Shine Defining Wax, Glossing Cream, Matte Texturizing Paste, Fiber Paste, Wet gel, ...and - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ACTG