Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy ABV 0% 108.9    Buy EK 0% 4.04    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ACTI Here is some more information available about EK stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: ActivIdentity Cor Symbol: ACTI Today's change 0.520833333333% Open 1.93 Last price 1.93 Time 10:04am Ask 1.94 High 1.95 Bid 1.92 Low 1.9201 One year target 4.50 Volume 400 Last update 2010-07-30, 10:04:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-28 04:00:00 0% 3.84 1.01 2010-07-30 10:04:00 0.52% 1.94 1.92 Historical stock quote information - ACTI Date Open High Low Close Volume Change 2010-07-29 1.99 1.99 1.92 1.92 118200 -3.52 % 2010-07-28 1.91 2.03 1.9 1.99 51700 3.65 % 2010-07-27 2.03 2.03 1.9 1.92 117700 -4.95 % 2010-07-26 2.05 2.05 1.98 2.02 128500 -0.49 % 2010-07-23 1.95 2.05 1.94 2.03 122800 4.1 % 2010-07-22 1.92 1.95 1.87 1.95 52600 2.09 % 2010-07-21 1.93 1.94 1.88 1.91 32600 -1.04 % 2010-07-20 1.86 1.93 1.86 1.93 44300 2.12 % 2010-07-19 1.9 1.92 1.86 1.89 59200 0.53 % 2010-07-16 1.92 1.93 1.88 1.88 155700 -1.05 % 2010-07-15 1.92 1.94 1.89 1.9 90300 -2.56 % 2010-07-14 1.95 1.96 1.91 1.95 43500 -1.02 % 2010-07-13 1.98 1.99 1.9 1.97 96700 -0.51 % 2010-07-12 1.95 2 1.89 1.98 319500 0 % 2010-07-09 1.93 2 1.88 1.98 95200 3.66 % 2010-07-08 1.91 1.94 1.89 1.91 130900 0 % 2010-07-07 1.92 1.95 1.84 1.91 308600 0 % 2010-07-06 1.95 2 1.89 1.91 158300 -1.04 % 2010-07-02 1.95 1.98 1.92 1.93 69600 -1.53 % 2010-07-01 2 2 1.84 1.96 159300 2.62 % 2010-06-30 1.97 2 1.86 1.91 289500 -2.05 % 2010-06-29 2.02 2.08 1.93 1.95 195100 -3.94 % 2010-06-28 2.03 2.1 1.96 2.03 301000 2.53 % 2010-06-25 2.14 2.17 1.98 1.98 6093800 -6.6 % 2010-06-24 2.18 2.24 2.11 2.12 248900 -3.2 % 2010-06-23 2.18 2.26 2.18 2.19 159700 0 % 2010-06-22 2.14 2.28 2.14 2.19 248600 3.3 % 2010-06-21 2.2 2.24 2.12 2.12 88000 -1.85 % 2010-06-18 2.2 2.25 2.15 2.16 204300 -1.37 % 2010-06-17 2.23 2.24 2.18 2.19 71500 -0.45 % 2010-06-16 2.21 2.24 2.2 2.2 61600 -1.35 % 2010-06-15 2.18 2.23 2.12 2.23 164500 3.72 % 2010-06-14 2.2 2.23 2.13 2.15 111100 -0.92 % 2010-06-11 2.14 2.17 2.13 2.17 55500 -0.46 % 2010-06-10 2.17 2.19 2.12 2.18 132600 2.83 % 2010-06-09 2.13 2.14 2.08 2.12 117200 0.95 % 2010-06-08 2.16 2.16 2.09 2.1 141300 -2.33 % 2010-06-07 2.1 2.19 2.06 2.15 278000 2.87 % 2010-06-04 2.18 2.2 2.08 2.09 141300 -5.43 % 2010-06-03 2.34 2.44 2.2 2.21 254300 -6.36 % 2010-06-02 2.16 2.36 2.15 2.36 220400 9.77 % 2010-06-01 2.27 2.28 2.15 2.15 241300 -6.11 % 2010-05-28 2.24 2.32 2.17 2.29 338300 1.78 % 2010-05-27 2.19 2.25 2.12 2.25 153800 6.13 % 2010-05-26 2.21 2.25 2.11 2.12 111800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Setting the Stage for Network Engines's Earnings Announcement; NENG, SYMC ... Setting the Stage for Network Engines's Earnings Announcement; NENG, SYMC ...Learning MarketsActivIdentity Corporation (ACTI) [Chart - Analysis - News], another industry peer, has lost ground during the past year. ACTI has experienced a contraction .. - G News ActivIdentity Announces Third Quarter 2010 Earnings Release and Conference Call ActivIdentity Announces Third Quarter 2010 Earnings Release and Conference CallEarthtimes (press release)A replay of the webcast will be available a few hours after the conclusion of the call at www.actividentity.com. ActivIdentity Corporation (NASDAQ: AC - G News ActivIdentity Corp. (NASDAQ:ACTI) Falls Below Important Support HotStockedActivIdentity Corp. (NASDAQ:ACTI) Falls Below Important SupportHotStockedActivIdentity Corp. (NASDAQ:ACTI, ACTI message board) new stock price low indicated a partial loss of hope for bulls as the stock ...and more » - G News Adaptive Planning Reports Record First Half 2010 Results Adaptive Planning Reports Record First Half 2010 ResultsSYS-CON Media (press release) (blog)New customers included Actividentity, American Licorice, Bristlecone, DHL Global Forwarding, The Dwyer Group, Hoya Lens, New South Wales Land and Housing, ...and m - G News MaxID Corp Announces Sale of Handheld TWIC Readers and Software to Half Moone ... MaxID Corp Announces Sale of Handheld TWIC Readers and Software to Half Moone ...BenzingaActivIdentity Corporation (NASDAQ: ACTI) is a global leader in strong authentication and credential management, providing solutions to confidently establish ...and mo - G News Top volume stocks of the day (WLSI, IVOI, ARTS, ELCR, ACTI, GERS) Top volume stocks of the day (WLSI, IVOI, ARTS, ELCR, ACTI, GERS)Penny Stock Live (blog)ActivIdentity Corp. (NASDAQ:ACTI) closed at $1.91 with total traded volume of 374000 shares with no change. GreenShift Corporation (OTC: GERS) closed at ... - G News Axway, MaxID partner for national security solution Axway, MaxID partner for national security solutionSecureIDNews (press release)Axway, a business interaction networks company that manages digital business interactions, has partnered with MaxID, a developer of biometric and other ...and more » - G News Axway, MaxID Announce Joint ID Reader Axway, MaxID Announce Joint ID ReaderOfficialWire (press release)by NewsDesk - iWireNews ™ Axway and MaxID announced Monday a single hand-held toolkit for identity verification to protect critical security areas, ...and more » - G News MaxID Corp Announces Sale Of Handheld TWIC Readers and Software MaxID Corp Announces Sale Of Handheld TWIC Readers and SoftwareData Collection Online (press release)ActivIdentity Corporation (NASDAQ: ACTI) is a global leader in strong authentication and credential management, providing solutions to confidently establi - G News McAfee Adds New Security Vendors to its Security Innovation Alliance Program McAfee Adds New Security Vendors to its Security Innovation Alliance ProgramitVARnews.net (press release)In addition, seven partners including ActivIdentity, AirTight Networks, Avencis, Imprivata, i-Sprint, SecureAuth Corporation and Pareto Networks have - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ACTI