Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABD 1.01% 6.01    Buy ABX 0.94% 40.93    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ACTL Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Actel Corporation Symbol: ACTL Today's change 3.0428769018% Open 14.32 Last price 14.90 Time 10:35am Ask 14.90 High 14.92 Bid 14.89 Low 14.25 One year target 18.50 Volume 25520 Last update 2010-07-30, 10:35:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-28 04:00:00 0% 15.32 13.84 2010-07-30 10:35:00 3.04% 14.9 14.89 Historical stock quote information - ACTL Date Open High Low Close Volume Change 2010-07-29 14.81 14.83 14.04 14.46 48600 -1.09 % 2010-07-28 14.99 15.02 14.52 14.62 49200 -2.6 % 2010-07-27 15.49 15.49 14.97 15.01 81700 -2.53 % 2010-07-26 15.08 15.41 15.01 15.4 71200 2.19 % 2010-07-23 14.51 15.12 14.38 15.07 61900 3.22 % 2010-07-22 14.09 14.64 14.08 14.6 64900 4.81 % 2010-07-21 14.07 14.07 13.81 13.93 118900 -0.07 % 2010-07-20 13.72 13.99 13.53 13.94 71000 0.07 % 2010-07-19 13.58 13.99 13.34 13.93 42900 3.26 % 2010-07-16 14 14 13.48 13.49 96300 -4.73 % 2010-07-15 14.26 14.26 13.87 14.16 51200 -0.63 % 2010-07-14 14.17 14.47 14.05 14.25 92300 0.42 % 2010-07-13 13.77 14.2 13.77 14.19 78500 4.11 % 2010-07-12 13.64 13.86 13.42 13.63 44700 -0.8 % 2010-07-09 13.33 13.78 13.25 13.74 174600 3.15 % 2010-07-08 13.27 13.36 12.99 13.32 82200 1.45 % 2010-07-07 12.42 13.15 12.42 13.13 112600 6.14 % 2010-07-06 12.78 12.87 12.31 12.37 120300 -1.9 % 2010-07-02 12.78 12.78 12.49 12.61 52800 -0.16 % 2010-07-01 12.93 12.93 12.31 12.63 136500 -1.48 % 2010-06-30 13.2 13.2 12.82 12.82 134800 -2.88 % 2010-06-29 13.05 13.34 12.9 13.2 156500 -1.05 % 2010-06-28 13.21 13.57 13.12 13.34 125800 0.91 % 2010-06-25 13.17 13.36 12.65 13.22 844000 0.76 % 2010-06-24 13.41 13.48 13.1 13.12 89300 -3.17 % 2010-06-23 13.55 13.89 13.48 13.55 71100 0 % 2010-06-22 14.08 14.29 13.53 13.55 86700 -3.08 % 2010-06-21 14.8 14.81 13.91 13.98 66800 -3.85 % 2010-06-18 14.7 14.76 14.34 14.54 127900 -0.48 % 2010-06-17 14.83 14.84 14.4 14.61 58400 -1.08 % 2010-06-16 14.57 15.03 14.42 14.77 133600 0.61 % 2010-06-15 13.76 14.79 13.68 14.68 175100 7.15 % 2010-06-14 13.53 13.92 13.2 13.7 154700 -2.84 % 2010-06-11 13.25 14.11 13.21 14.1 63100 5.07 % 2010-06-10 13.14 13.48 12.81 13.42 108500 4.27 % 2010-06-09 13.26 13.32 12.76 12.87 97600 -1.76 % 2010-06-08 13.29 13.56 12.92 13.1 113100 -0.68 % 2010-06-07 13.63 13.77 13.18 13.19 98300 -2.94 % 2010-06-04 14.06 14.25 13.48 13.59 125700 -5.89 % 2010-06-03 14.26 14.48 14.11 14.44 46000 0.91 % 2010-06-02 13.62 14.34 13.54 14.31 57300 5.53 % 2010-06-01 14 14.27 13.54 13.56 68500 -3.9 % 2010-05-28 14.6 14.6 14.01 14.11 59600 -3.95 % 2010-05-27 14.49 14.94 14.42 14.69 67100 4.26 % 2010-05-26 14.07 14.58 14.01 14.09 114900 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Actel Corporation Q2 2010 Earnings Call Transcript Actel Corporation Q2 2010 Earnings Call TranscriptTheStreet.comBy Seeking Alpha 07/29/10 - 10:42 PM EDT Welcome to the Actel Corporation's Conference Call regarding its results for the Second Quarter of 2010. ...and more » - G News Actel Corporation Beats Analyst Expectations; ACTL, FSLR, ZRAN Actel Corporation Beats Analyst Expectations; ACTL, FSLR, ZRANLearning MarketsAnalysts were expecting Actel Corporation (ACTL) [Chart - Analysis - News] earnings to come in at $0.19 per share for last quarter, but ACTL beat ...and more » - G News Amgen Net Down 5%; MetLife Sales Up 71% Amgen Net Down 5%; MetLife Sales Up 71%123Jump.comActel Corporation (ACTL), a supplier of low-power field-programmable gate arrays said second quarter revenues rose 28% to $57.8 million from $45.2 million a ...and more » - G News Actel Announces Second Quarter 2010 Financial Results and Appoints Chairman Actel Announces Second Quarter 2010 Financial Results and Appoints ChairmanDesign and Reuse (press release)MOUNTAIN VIEW, Calif., July 29, 2010 – Actel Corporation (NASDAQ: ACTL) today announced net revenues of $57.8 million for the second quarter of 20 - G News Get Smart With Design Workshops Highlighting SmartFusion FPGAs Get Smart With Design Workshops Highlighting SmartFusion FPGAsSacramento BeeActel, Actel Fusion, IGLOO, Libero, Pigeon Point, ProASIC, SmartFusion and the associated logos are trademarks or registered trademarks of Actel Corporation ...and more &raqu - G News Looking to Actel's Earnings Announcement; ACTL, FSLR, ZRAN, SIGM Looking to Actel's Earnings Announcement; ACTL, FSLR, ZRAN, SIGMLearning MarketsActel Corporation (ACTL) [Chart - Analysis - News] is scheduled to announce earnings after the market closes on Thursday, July 29th. ...and more » - G News Actel Announces New FlashPro4 Programmer Actel Announces New FlashPro4 ProgrammerDSP-FPGA.com (press release)MOUNTAIN VIEW, Calif., July 27 /PRNewswire-FirstCall/ -- Actel Corporation (NASDAQ:ACTL) today announced FlashPro4, the newest hardware programmer ... - G News Actel Corporation Announces Q2 2010 Conference Call Actel Corporation Announces Q2 2010 Conference CallTMCnetMOUNTAIN VIEW, CA, Jul 22, 2010 (MARKETWIRE via COMTEX) -- Actel Corporation (NASDAQ: ACTL) has scheduled a conference call to discuss the Company's ...and more » - G News CoreFFT v4.0 Now Available for Actel's RTAX CoreFFT v4.0 Now Available for Actel's RTAX-DSP FPGAsCentre Daily TimesMOUNTAIN VIEW, Calif., July 19 — /PRNewswire-FirstCall/ -- Actel Corporation (Nasdaq: ACTL) today announced CoreFFT v4.0, an intellectual property (IP) core ...and more &raq - G News Actel's Radiation Actel's Radiation-Tolerant Flash Based FPGAs Now Qualified for Spaceflight SystemsCentre Daily Times"This milestone begins a new era for FPGAs in spaceflight applications," said Ken O'Neill, director, high-reliability marketing, Actel Co - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ACTL