Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ACI 2.54% 23.07    Buy SINA 0.79% 42.42    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy RHI --1.43% 24.83    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ACXM Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Acxiom Corporatio Symbol: ACXM Today's change -0.782778864971% Open 15.06 Last price 15.21 Time 10:00am Ask 15.21 High 15.18 Bid 15.20 Low 15.00 One year target 19.25 Volume 33717 Last update 2010-07-30, 10:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:00:00 -0.78% 15.21 15.2 Historical stock quote information - ACXM Date Open High Low Close Volume Change 2010-07-29 15.28 15.48 14.93 15.33 876400 1.52 % 2010-07-28 15.29 15.73 15 15.1 670000 -1.18 % 2010-07-27 15.41 15.68 15.22 15.28 876100 0.2 % 2010-07-26 15.29 15.29 14.98 15.25 623800 -0.2 % 2010-07-23 14.92 15.29 14.63 15.28 449200 1.6 % 2010-07-22 14.43 15.06 14.43 15.04 835900 6.06 % 2010-07-21 14.37 14.67 14.17 14.18 558000 -0.77 % 2010-07-20 13.79 14.3 13.61 14.29 451900 1.85 % 2010-07-19 13.99 14.09 13.88 14.03 368200 0.94 % 2010-07-16 14.06 14.1 13.85 13.9 842700 -2.11 % 2010-07-15 14.18 14.27 13.95 14.2 556600 0.14 % 2010-07-14 14 14.19 13.94 14.18 641300 0.5 % 2010-07-13 13.64 14.14 13.3 14.11 857300 5.06 % 2010-07-12 14.08 14.18 13.18 13.43 1523800 -7.82 % 2010-07-09 14.62 14.62 14.4 14.57 305600 -0.27 % 2010-07-08 14.67 14.78 14.39 14.61 371600 1.25 % 2010-07-07 13.5 14.45 13.4 14.43 647200 8.09 % 2010-07-06 14.5 14.5 13.08 13.35 1139700 -6.32 % 2010-07-02 14.29 14.38 14.05 14.25 413200 0.64 % 2010-07-01 14.68 14.88 13.89 14.16 631700 -3.61 % 2010-06-30 14.65 15.01 14.65 14.69 660500 0.34 % 2010-06-29 15.03 15.2 14.51 14.64 628800 -4.06 % 2010-06-28 15.18 15.5 15.06 15.26 403100 0.73 % 2010-06-25 15.05 15.4 14.81 15.15 1316700 0.87 % 2010-06-24 15.07 15.2 14.88 15.02 432400 -0.99 % 2010-06-23 15.14 15.97 14.92 15.17 582800 0.13 % 2010-06-22 15.85 16.06 15.14 15.15 399100 -3.99 % 2010-06-21 15.9 16.28 15.56 15.78 567700 0.57 % 2010-06-18 16.13 16.14 15.68 15.69 597400 -2.61 % 2010-06-17 16.23 16.33 15.9 16.11 517200 -0.19 % 2010-06-16 15.97 16.61 15.85 16.14 495200 0.06 % 2010-06-15 15.68 16.14 15.44 16.13 664200 3.07 % 2010-06-14 15.71 15.95 15.52 15.65 498100 0.84 % 2010-06-11 15.41 15.6 15.31 15.52 662900 -0.89 % 2010-06-10 15.35 15.66 15.28 15.66 722000 3.71 % 2010-06-09 15.18 15.46 14.88 15.1 1351300 0.2 % 2010-06-08 15.57 15.57 14.81 15.07 1241500 -2.71 % 2010-06-07 15.97 16.11 15.49 15.49 751300 -2.46 % 2010-06-04 16.04 16.33 15.76 15.88 1223900 -3.82 % 2010-06-03 16.49 16.57 16.28 16.51 899000 0.06 % 2010-06-02 16.27 16.52 16 16.5 742000 1.54 % 2010-06-01 17.23 17.26 16.25 16.25 1001200 -6.66 % 2010-05-28 17.23 17.62 17.1 17.41 953100 0.29 % 2010-05-27 15.72 17.36 15.63 17.36 1747700 8.43 % 2010-05-26 15.98 16.46 15.84 16.01 1258600 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news ACXIOM CORP : Acxiom Announces First Quarter Fiscal Year 2011 Results ACXIOM CORP : Acxiom Announces First Quarter Fiscal Year 2011 Results4-traders (press release)Acxiom ® Corporation (Nasdaq: ACXM), a global leader in interactive marketing, today announced financial results for the first quarter of fiscal year 2011 ...an - G News FY11 Q1 Text And Financials FY11 Q1 Text And FinancialsTheStreet.comBy Business Wire 07/28/10 - 08:00 AM EDT Acxiom ® Corporation (Nasdaq: ACXM), a global leader in interactive marketing, today announced financial results ...and more » - G News CA Outlines Three -Pronged Cloud Security StrategyChannelWebLastly, CA teamed up with a new partner, Acxiom Corporation, to delivery identity and access management as a service "from the cloud. ...and more » - G News Acxiom Announces First Quarter Fiscal Year 2011 Results Acxiom Announces First Quarter Fiscal Year 2011 ResultsAmerican ChronicleAcxiom® Corporation (Nasdaq: ACXM), a global leader in interactive marketing, today announced financial results for the first quarter of fiscal year 2011 ...and more » - G News Acxiom Corporation Beats Analyst Expectations; ACXM, CSC, SRX Acxiom Corporation Beats Analyst Expectations; ACXM, CSC, SRXLearning MarketsAnalysts were expecting Acxiom Corporation (ACXM) [Chart - Analysis - News] earnings to come in at $0.11 per share for last quarter, but ACXM beat ...and more » - G News Stock Activity Alert for Acxiom Corporation (ACXM) Stock Activity Alert for Acxiom Corporation (ACXM)Market IntellisearchNEW YORK (Market Intellisearch) -- Today's trading activities for Acxiom Corporation stock may signal that the shares may continue to head higher in the ...and more » - G News Acxiom to Discuss First Quarter Earnings Acxiom to Discuss First Quarter EarningsCentre Daily TimesTo automatically receive Acxiom Corporation financial news by email, please visit www.acxiom.com and subscribe to email alerts. Acxiom is a recognized ... - G News Safety -Kleen Signs Expanded Agreement for Acxiom's Cloud-Enabled ...Benzinga-Kleen, a leader in environmentally-responsible products and services, has extended and expanded its agreement with Acxiom ® Corporation (Nasdaq: ...and more &raqu - G News TAYLOR v. ACXIOM CORPORATION TAYLOR v. ACXIOM CORPORATIONLeagle.comCorp. v. Twombly, 127 S. Ct. 1955, 1974 (2007). We take the facts the plaintiff pleads as true. Id. at 1965. See also Ashcroft v. Iqbal, 129 S.Ct. 1937, ... - G News July 15: Salvation Army in Haiti; Bank of America and students; Mitch -Stewart ...Philanthropy JournalLegal Services Corporation will implement recommendations of Government Accountability Office to improve internal controls over grant awards. ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ACXM