Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy ABV 0% 108.9    Buy EK 0% 4.04    Buy RSYS --0.41% 9.61    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ADC Here is some more information available about RSYS stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Agree Realty Corp Symbol: ADC Today's change 0.611086861632% Open 22.61 Last price 23.05 Time 10:03am Ask 23.05 High 23.05 Bid 23.02 Low 22.61 One year target 25.50 Volume 4300 Last update 2010-07-30, 10:03:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:03:00 0.61% 23.05 23.02 Historical stock quote information - ADC Date Open High Low Close Volume Change 2010-07-29 23.04 23.29 22.87 22.91 41200 0.09 % 2010-07-28 23.34 23.34 22.61 22.89 60900 -2.05 % 2010-07-27 23.79 24.08 23.32 23.37 47400 -0.97 % 2010-07-26 23.25 23.7 23.17 23.6 73700 1.86 % 2010-07-23 22.68 23.19 22.22 23.17 54100 1.31 % 2010-07-22 22.6 23.03 22.5 22.87 51300 2.83 % 2010-07-21 23.1 23.1 22.16 22.24 48600 -2.84 % 2010-07-20 21.64 22.9 21.4 22.89 71100 4.86 % 2010-07-19 22.7 22.98 21.71 21.83 190100 -3.71 % 2010-07-16 23.01 23.12 22.45 22.67 42800 -2.16 % 2010-07-15 24.08 24.17 22.9 23.17 75500 -3.9 % 2010-07-14 24.12 24.35 23.68 24.11 92700 -0.08 % 2010-07-13 23.6 24.37 23.34 24.13 77300 3.61 % 2010-07-12 23.14 23.59 23 23.29 46300 0.65 % 2010-07-09 22.65 23.18 22.65 23.14 73600 1.8 % 2010-07-08 22.7 22.83 22.27 22.73 98300 0.84 % 2010-07-07 21.76 22.55 21.7 22.54 50700 4.74 % 2010-07-06 22.5 22.7 21.5 21.52 105800 -3.32 % 2010-07-02 22.86 22.86 21.82 22.26 62800 -1.68 % 2010-07-01 23.3 23.3 22.25 22.64 60200 -2.92 % 2010-06-30 23.1 23.56 22.88 23.32 98600 1.22 % 2010-06-29 23.63 23.63 22.76 23.04 61100 -3.4 % 2010-06-28 24.44 24.44 23.67 23.85 63100 -3.87 % 2010-06-25 23.76 24.81 23.56 24.81 215100 5.17 % 2010-06-24 24.62 24.62 23.59 23.59 110300 -4.42 % 2010-06-23 24.51 25.1 24.51 24.68 55000 0.45 % 2010-06-22 24.85 25.27 24.52 24.57 69800 -0.69 % 2010-06-21 25.28 25.5 24.6 24.74 75200 -1.43 % 2010-06-18 25.68 25.68 24.86 25.1 128100 -1.57 % 2010-06-17 25.53 25.63 24.98 25.5 47400 0.59 % 2010-06-16 24.8 25.47 24.56 25.35 85100 1.85 % 2010-06-15 24.68 25.08 24.25 24.89 136200 2.09 % 2010-06-14 25.22 25.27 24.12 24.38 80000 -2.98 % 2010-06-11 24.64 25.41 24.39 25.13 73500 0.84 % 2010-06-10 24.44 24.93 24.07 24.92 60600 3.53 % 2010-06-09 23.52 24.32 23.37 24.07 71700 2.47 % 2010-06-08 23.47 23.65 22.87 23.49 48400 0.99 % 2010-06-07 23.15 23.61 22.96 23.26 52400 0.82 % 2010-06-04 23.75 24.11 23.01 23.07 64700 -5.49 % 2010-06-03 24.06 24.67 23.73 24.41 72000 0.54 % 2010-06-02 23.87 24.28 23.8 24.28 54400 2.75 % 2010-06-01 23.56 24.3 23.52 23.63 72800 -0.76 % 2010-05-28 24.15 24.15 23.29 23.81 53800 -1.37 % 2010-05-27 23.49 24.28 23.39 24.14 125000 5.05 % 2010-05-26 22.98 23.83 22.9 22.98 42900 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news AGREE RELTY CRP : Agree Realty Corporation Reports Operating Results for the ... AGREE RELTY CRP : Agree Realty Corporation Reports Operating Results for the ...4-traders (press release)Agree Realty Corporation (NYSE: ADC) today announced results for the quarter ended June 30, 2010. Second quarter funds from operations (FFO) was $5899 - G News Firms show interest in Dow property, but work still needed, says Zionsville ... Firms show interest in Dow property, but work still needed, says Zionsville ...Indianapolis StarSummit Realty Group, which is handling the property sale for Dow, had hoped the site would be purchased by one developer who would handle many of those ... - G News Agree Realty Corporation Reports Operating Results for the Second Quarter 2010 Agree Realty Corporation Reports Operating Results for the Second Quarter 2010Centre Daily TimesAgree Realty Corporation (NYSE: ADC) today announced results for the quarter ended June 30, 2010. Second quarter funds from operations (FFO) was $5899000 ...an - G News ARDELL v. CLARKE ARDELL v. CLARKELeagle.comHe sued the sellers, Drew E. Garczynski and Erin R. Garczynski, their real estate agent, Angella Clarke, and her real estate agency, Diamond Realty. ... - G News Court turns back challenge to D.C. same -sex marriage lawLeagle.comCarr Realty Corp., 749 A.2d 724, 732 (DC 2000). Appellants contend that by refusing to accept their proposed initiative, the Board denied the citizens of ... - G News GLIDDEN COMPANY v. KINSELLA GLIDDEN COMPANY v. KINSELLALeagle.comRealty One, Inc., in which this Court reviewed a district court's summary enforcement of a settlement agreement. 271 F.3d at 645-46. ... - G News ASHER v. ALMA -GPNJ, LLCLeagle.comRothman Realty Corp. v. Bereck, 73 NJ 590, 598 (1977) (parties are limited in their proofs at trial to the issues outlined in the pleadings and pretrial ... - G News NEW JERSEY TURNPIKE AUTHORITY v. WITT NEW JERSEY TURNPIKE AUTHORITY v. WITTLeagle.com1976): To be deemed "property" such articles must be viewed in either of two ways: (1) are they attached to the realty in a manner which makes them ... - G News Business Diary Business DiaryCrain's Detroit BusinessAgree Realty Corp., Farmington Hills, has acquired a 13200-square-foot building in Johnstown, Ohio, leased to Rhode Island-based CVS Caremark Corp. ... - G News IN RE APPEAL OF JUBILEE MINISTRIES INTERNATIONAL IN RE APPEAL OF JUBILEE MINISTRIES INTERNATIONALLeagle.comThe property at issue previously had been exempt from local real estate taxation, but a change in the act commonly known as the Public Utility Realty Tax ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ADC