Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy ACTI 0.52% 1.94    Buy ECOL 0.41% 14.89    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ADM Here is some more information available about ECOL stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Archer-Daniels-Mi Symbol: ADM Today's change 0.666666666667% Open 26.84 Last price 27.18 Time 10:16am Ask 27.19 High 27.23 Bid 27.18 Low 26.50 One year target 35.42 Volume 933937 Last update 2010-07-30, 10:16:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:16:00 0.67% 27.19 27.18 Historical stock quote information - ADM Date Open High Low Close Volume Change 2010-07-29 27.28 27.45 26.84 27 11662500 -2.39 % 2010-07-28 27.87 27.99 27.6 27.66 3528400 -0.65 % 2010-07-27 27.96 28.21 27.78 27.84 5469300 0.14 % 2010-07-26 27.6 27.98 27.59 27.8 3825400 0.62 % 2010-07-23 27.46 27.71 27.33 27.63 5177300 0.66 % 2010-07-22 27.21 27.71 27.21 27.45 3890800 1.33 % 2010-07-21 27.44 27.44 26.94 27.09 4337100 -1.06 % 2010-07-20 26.6 27.42 26.57 27.38 3643900 2.24 % 2010-07-19 26.95 26.95 26.6 26.78 3757100 0.15 % 2010-07-16 27.05 27.5 26.73 26.74 7020900 -0.48 % 2010-07-15 26.64 26.99 26.54 26.87 3616800 -0.11 % 2010-07-14 26.84 27.12 26.68 26.9 3195200 -0.3 % 2010-07-13 26.87 27.25 26.8 26.98 4691200 1.12 % 2010-07-12 26.61 26.72 26.49 26.68 2730400 -0.15 % 2010-07-09 26.71 26.8 26.21 26.72 4767900 0.04 % 2010-07-08 26.63 26.76 26.48 26.71 3985400 1.4 % 2010-07-07 25.94 26.38 25.76 26.34 5593100 2.17 % 2010-07-06 25.72 26.06 25.58 25.78 4492400 1.1 % 2010-07-02 25.8 25.94 25.02 25.5 6209800 -1.01 % 2010-07-01 26.03 26.19 25.51 25.76 5301000 -0.23 % 2010-06-30 26.03 26.11 25.67 25.82 6624000 -0.73 % 2010-06-29 26.29 26.48 25.89 26.01 7471200 -2.4 % 2010-06-28 26.34 26.87 26.28 26.65 4251500 1.18 % 2010-06-25 26.47 26.61 26.27 26.34 9200600 -0.45 % 2010-06-24 26.86 27.1 26.28 26.46 7517600 -1.96 % 2010-06-23 26.44 27.19 26.44 26.99 4924200 1.28 % 2010-06-22 27.14 27.14 26.59 26.65 6062600 -1.88 % 2010-06-21 27.49 27.58 26.99 27.16 5118600 -0.11 % 2010-06-18 27.47 27.63 27.17 27.19 6714900 -1.16 % 2010-06-17 26.86 27.66 26.85 27.51 12109200 2.73 % 2010-06-16 26.54 26.78 26.46 26.78 5838900 0.26 % 2010-06-15 25.86 26.72 25.8 26.71 6228300 4.13 % 2010-06-14 25.74 25.91 25.61 25.65 3197600 0.04 % 2010-06-11 25.19 25.66 25.01 25.64 4312400 0.98 % 2010-06-10 25.24 25.63 25.09 25.39 4348300 1.85 % 2010-06-09 25.05 25.44 24.84 24.93 4731800 0.16 % 2010-06-08 24.58 24.9 24.42 24.89 4911200 1.55 % 2010-06-07 24.8 25 24.5 24.51 4135700 -1.29 % 2010-06-04 25.25 25.3 24.8 24.83 5935200 -2.74 % 2010-06-03 25.54 25.62 25.34 25.53 2960600 -0.12 % 2010-06-02 25.12 25.57 25.02 25.56 4979600 2.24 % 2010-06-01 25.05 25.48 24.82 25 4636700 -1.07 % 2010-05-28 25.42 25.55 25.2 25.27 6349600 -0.63 % 2010-05-27 25.08 25.44 24.98 25.43 5430700 2.25 % 2010-05-26 24.9 25.07 24.72 24.87 9500600 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ADM