Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy ABV 0% 108.9    Buy EK 0% 4.04    Buy RSYS --0.41% 9.61    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - AMD Here is some more information available about RSYS stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Advanced Micro De Symbol: AMD Today's change -2.5706940874% Open 7.61 Last price 7.58 Time 10:03am Ask 7.59 High 7.67 Bid 7.58 Low 7.41 One year target 9.78 Volume 8637731 Last update 2010-07-30, 10:03:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:03:00 -2.57% 7.59 7.58 Historical stock quote information - AMD Date Open High Low Close Volume Change 2010-07-29 7.88 7.88 7.58 7.78 40211700 -2.51 % 2010-07-28 8.09 8.2 7.88 7.98 30795500 -2.8 % 2010-07-27 8.14 8.25 8.03 8.21 34586300 1.73 % 2010-07-26 7.82 8.1 7.68 8.07 32459900 3.2 % 2010-07-23 7.57 7.84 7.46 7.82 28569800 2.76 % 2010-07-22 7.49 7.68 7.36 7.61 25149600 2.84 % 2010-07-21 7.61 7.65 7.35 7.4 28174700 -2.63 % 2010-07-20 7.21 7.63 7.15 7.6 30619700 2.15 % 2010-07-19 7.41 7.54 7.22 7.44 27901000 0.95 % 2010-07-16 7.28 7.59 7.11 7.37 72988600 -0.54 % 2010-07-15 7.46 7.48 7.18 7.41 51343700 -0.4 % 2010-07-14 7.82 7.82 7.33 7.44 49117900 -1.06 % 2010-07-13 7.6 7.69 7.43 7.52 39013900 2.17 % 2010-07-12 7.38 7.6 7.32 7.36 36037100 0.27 % 2010-07-09 7.34 7.35 7.14 7.34 20373000 -0.41 % 2010-07-08 7.52 7.52 7.22 7.37 21847000 -0.27 % 2010-07-07 7.04 7.41 7.04 7.39 23666700 4.97 % 2010-07-06 7.4 7.42 6.96 7.04 25868800 -1.81 % 2010-07-02 7.45 7.48 7.02 7.17 26074800 -2.98 % 2010-07-01 7.35 7.53 7.1 7.39 27289900 0.96 % 2010-06-30 7.58 7.65 7.3 7.32 26406200 -2.14 % 2010-06-29 7.93 7.93 7.41 7.48 43861400 -7.08 % 2010-06-28 8.14 8.24 7.96 8.05 21544000 -0.49 % 2010-06-25 8.22 8.22 7.93 8.09 22848400 -0.49 % 2010-06-24 8.51 8.57 8.05 8.13 31282200 -5.02 % 2010-06-23 8.63 8.8 8.48 8.56 23040500 -0.23 % 2010-06-22 8.81 9.02 8.54 8.58 23876600 -2.5 % 2010-06-21 9.03 9.16 8.71 8.8 25872100 -0.34 % 2010-06-18 8.92 9.05 8.77 8.83 16524200 -0.9 % 2010-06-17 9.05 9.05 8.71 8.91 21698900 0.11 % 2010-06-16 8.73 9.19 8.65 8.9 33576700 0.91 % 2010-06-15 8.35 8.88 8.34 8.82 35686500 6.52 % 2010-06-14 8.31 8.45 8.24 8.28 21793500 1.97 % 2010-06-11 7.85 8.18 7.81 8.12 21054300 1.37 % 2010-06-10 7.78 8.04 7.74 8.01 27986700 5.26 % 2010-06-09 7.91 8.05 7.58 7.61 24756300 -2.06 % 2010-06-08 7.75 7.88 7.42 7.77 36007300 0.78 % 2010-06-07 8.2 8.22 7.64 7.71 27216000 -4.93 % 2010-06-04 8.42 8.67 8.01 8.11 37631900 -6.67 % 2010-06-03 8.59 8.73 8.36 8.69 22533800 1.76 % 2010-06-02 8.26 8.54 8.11 8.54 24157900 4.91 % 2010-06-01 8.43 8.43 8.14 8.14 31190100 -5.02 % 2010-05-28 8.84 8.87 8.45 8.57 28073700 -2.61 % 2010-05-27 8.45 8.8 8.4 8.8 24221900 7.06 % 2010-05-26 8.39 8.59 8.18 8.22 37479100 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news LOOK FOR SHARES OF ADVANCED MICRO DEVICES TO REBOUND AFTER YESTERDAY'S 2.51 ... LOOK FOR SHARES OF ADVANCED MICRO DEVICES TO REBOUND AFTER YESTERDAY'S 2.51 ...Zacks.comJul 30, 2010 (SmarTrend(R) News Watch via COMTEX) -- Advanced Micro Devices (NYSE:AMD) traded in a range yesterday that spanned from a low of $7.58 to a ...and mor - G News Qteros Chief Technology Officer Kevin Gray to Speak at Northeast BIOMASS ... Qteros Chief Technology Officer Kevin Gray to Speak at Northeast BIOMASS ...Environmental Expert (press release)Dr. Gray's presentation entitled, 'Development of a Low-cost Biomass Conversion Process using the Micro-organism Clostridium phytoferme - G News Camtek to Appeal the Decision in Rudolph Patent Suit Camtek to Appeal the Decision in Rudolph Patent SuitPCB007 (press release)Camtek addresses the specific needs of these industries with dedicated solutions based on a wide and advanced platform of technologies including intelligent ... - G News AMD Announces Completion of Exchange Offer of Its 8.125% Senior Notes Due 2017 ... AMD Announces Completion of Exchange Offer of Its 8.125% Senior Notes Due 2017 ...Bradenton HeraldAdvanced Micro Devices, Inc. (NYSE: AMD) is an innovative technology company dedicated to collaborating with customers and technology partners to ignite the - G News Intel Wins Key Ruling In Suit Filed On Behalf Of PC Purchasers Intel Wins Key Ruling In Suit Filed On Behalf Of PC PurchasersBarron's (blog)... by the chip maker's practices of providing discounts to certain PC makers to deter then from using microprocessors sold by Advanced Micro Devices (AMD). ...and more& - G News REVIEW: McAfee Internet Security 2010 REVIEW: McAfee Internet Security 2010ITWorld Canada (registration)That's a good thing, since many neophyte users complained about all of those elements in previous versions, leaving only advanced users enamored with the ...and more » - G News SPYRUS' USB Flash Drive Security Now Available for Mac and Linux Users SPYRUS' USB Flash Drive Security Now Available for Mac and Linux UsersTMCnetBased on SPYRUS sector, this new media encryption device uses the same Rosetta Micro FIPS 140-2 Level 3 validated hardware security module built into the ...and more &raq - G News FTC extends Intel antitrust settlement deadline CNETFTC extends Intel antitrust settlement deadlineCNETThe December 16 complaint followed a November settlement between Intel and Advanced Micro Devices in which Intel agreed to pay AMD $1.25 billion to settle ...and more » - G News A look at recent tech -industry earningsWCNC (subscription)July 15: Advanced Micro Devices Inc. reports a smaller second-quarter loss after reviving sales of computers that use its chips and undergoing a wrenching ...and more » - G News FTC extends antitrust settlement talks with Intel FTC extends antitrust settlement talks with IntelARNnetThe FTC's decision to move forward with a case against Intel came a month after Intel settled antitrust and patent disputes with rival Advanced Micro ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup AMD