Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. TMS 10.16% 2.5    Buy GMTC 9.66% 1.91    Buy WNC 9.33% 5.51    Buy ZLC 8.93% 3.17    Buy FTEK 8.02% 7.96    Buy CLWT 7.84% 2.2    Buy UBET 7.72% 2.8    Buy OPOF 7.4% 17.09    Buy WAVX 7.34% 4.24    Buy GAI 7.15% 12.3    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - AMPL Here is some more information available about GAI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Ampal-American Is Symbol: AMPL Last day's change 0% Open N/A Last price 2.77 Time 4:00pm Ask N/A High N/A Bid N/A Low N/A One year target N/A Volume N/A Last update 2010-03-05, 11:42:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid Historical stock quote information - AMPL Date Open High Low Close Volume Change 2010-03-10 2.84 2.84 2.73 2.77 24400 -2.81 % 2010-03-09 2.91 2.91 2.83 2.85 17400 -3.39 % 2010-03-08 2.94 2.95 2.87 2.95 18400 0 % 2010-03-05 2.9 2.95 2.82 2.95 22800 2.43 % 2010-03-04 2.87 2.89 2.83 2.88 7500 0.35 % 2010-03-03 2.9 2.9 2.83 2.87 22100 -1.03 % 2010-03-02 2.91 2.94 2.88 2.9 25400 0 % 2010-03-01 2.84 2.91 2.79 2.9 28600 3.2 % 2010-02-26 2.79 2.87 2.78 2.81 28100 1.08 % 2010-02-25 2.78 2.81 2.74 2.78 38300 -3.81 % 2010-02-24 2.85 2.9 2.85 2.89 20900 1.76 % 2010-02-23 2.9 2.92 2.83 2.84 10400 -2.07 % 2010-02-22 2.93 2.93 2.83 2.9 14700 -0.68 % 2010-02-19 2.91 2.93 2.87 2.92 30100 0.34 % 2010-02-18 2.92 2.92 2.86 2.91 28600 -0.68 % 2010-02-17 2.94 2.94 2.9 2.93 19400 -0.34 % 2010-02-16 2.94 2.94 2.9 2.94 184200 -1.01 % 2010-02-12 2.91 3 2.91 2.97 16000 -0.67 % 2010-02-11 2.9 3 2.85 2.99 26000 2.4 % 2010-02-10 2.89 2.92 2.84 2.92 29700 0 % 2010-02-09 2.99 2.99 2.89 2.92 17200 -0.68 % 2010-02-08 2.85 2.96 2.85 2.94 108000 11.36 % 2010-02-05 2.61 2.71 2.56 2.64 25700 2.33 % 2010-02-04 2.75 2.75 2.57 2.58 38000 -7.53 % 2010-02-03 2.8 2.83 2.77 2.79 32400 2.57 % 2010-02-02 2.7 2.78 2.66 2.72 62700 1.87 % 2010-02-01 2.65 2.68 2.62 2.67 13700 1.52 % 2010-01-29 2.69 2.72 2.59 2.63 42300 1.54 % 2010-01-28 2.74 2.76 2.59 2.59 24300 -4.78 % 2010-01-27 2.65 2.74 2.62 2.72 36300 2.26 % 2010-01-26 2.75 2.81 2.64 2.66 28900 -3.97 % 2010-01-25 2.67 2.8 2.65 2.77 7100 2.97 % 2010-01-22 2.7 2.77 2.66 2.69 40600 -0.37 % 2010-01-21 2.91 2.91 2.7 2.7 27900 -3.91 % 2010-01-20 2.95 2.95 2.8 2.81 28300 -6.33 % 2010-01-19 2.86 3.06 2.86 3 62400 4.9 % 2010-01-15 2.95 2.95 2.8 2.86 54800 -1.38 % 2010-01-14 2.79 2.95 2.79 2.9 10600 3.57 % 2010-01-13 2.73 2.89 2.73 2.8 15000 4.09 % 2010-01-12 2.73 2.77 2.66 2.69 32400 -3.58 % 2010-01-11 2.82 2.85 2.7 2.79 55900 0 % 2010-01-08 2.76 2.85 2.76 2.79 13800 0.36 % 2010-01-07 2.81 2.81 2.75 2.78 13400 -1.77 % 2010-01-06 2.93 2.95 2.8 2.83 27000 -1.74 % 2010-01-05 2.9 3.01 2.83 2.88 63200 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Top 10 Most Efficient Micro -Cap Stocks: ICOG, ADC, GST, INSM, PRLS, AGM, AMPL ...China AnalystAmpal-American Israel Corporation (NASDAQ:AMPL) is the 7th most efficient company in this segment of the market. Its earnings per employee was $736850 for ... - G News Citi First Quarter 2010 Earnings Review Citi First Quarter 2010 Earnings ReviewFinancial News USA (press release)[Read the full article] Ampal-American Israel Corporation (Nasdaq:AMPL - News), a holding company in the business of acquiring and managing interests in ...and more » - G News SADIF Analytics releases new summary due diligence report for Ampal -American ...PRLog.Org (press release)The report uses SADIF's powerful StockMarks™ stock rating system and contains important analysis for any current or potential Ampal-American Isr - G News Ampal, Clal Ind. venture wins Greek wind power license Ampal, Clal Ind. venture wins Greek wind power licenseGlobesSources inform ''Globes'' that Global Wind Energy Ltd. (GWE), a joint venture owned in equal shares by Ampal-American Israel Corporation (Nasdaq: AMPL; ...and more » - G News Egypt loses $9 million per day in Israel gas deal Bikya MasrEgypt loses $9 million per day in Israel gas dealBikya MasrAccording to news reports, officials at the Ampal-American Israel Corporation, which owns 12.5 percent of Egyptian Mediterranean Gas, said that the price of ... - G News Israel stocks up; Israel Corp., Hapoalim in focus Israel stocks up; Israel Corp., Hapoalim in focusMarketWatchAmpal American (NASDAQ:AMPL) shares slipped 0.5% while Clal Industries & Investments shares were little changed. The Israeli business daily Globes reported, ...and more » - G News Ampal, Clal Ind. venture wins Greek wind power license: Global Wind Energy ... Ampal, Clal Ind. venture wins Greek wind power license: Global Wind Energy ...Trading Markets (press release)Sources inform "Globes" that Global Wind Energy Ltd. (GWE), a joint venture owned in equal shares by Ampal-American Israel Corporation ( - G News Global Wind Energy expects to invest up to $100 million in Greece Global Wind Energy expects to invest up to $100 million in GreeceREVEGlobal Wind Energy Ltd. (GWE), a joint venture owned in equal shares by Ampal-American Israel Corporation (Nasdaq: AMPL; TASE:AMPL) and Clal Industries and ...and more » - G News Egypt -Israel Gas Deal Realized Despite Popular DiscontentGant DailyOfficials at the Ampal-American Israel Corporation, which owns 12.5 percent of ian Mediterranean Gas, said that the price of the gas has been raised in ...and more » - G News Israel stocks off; Potash Corp. lifts ICL stake Israel stocks off; Potash Corp. lifts ICL stakeInvestor's Business DailyAmpal American was up by double digits as the investment firm announced progress with a natural-gas deal involving a company in which Ampal has a 12.5% ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup AMPL