Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - AMTD Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: TD Ameritrade Hol Symbol: AMTD Today's change -0.755191944619% Open 15.69 Last price 15.77 Time 10:26am Ask 15.78 High 15.82 Bid 15.77 Low 15.62 One year target 20.08 Volume 255851 Last update 2010-07-30, 10:26:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-28 04:00:00 0% 15.9 15.75 2010-07-30 10:26:00 -0.76% 15.78 15.77 Historical stock quote information - AMTD Date Open High Low Close Volume Change 2010-07-29 15.95 16.13 15.69 15.89 3029400 0.25 % 2010-07-28 15.92 16.1 15.82 15.85 2907200 -0.81 % 2010-07-27 16.2 16.34 15.98 15.98 4165300 -1.05 % 2010-07-26 15.84 16.15 15.77 16.15 3607700 2.28 % 2010-07-23 15.55 15.88 15.34 15.79 5045300 1.61 % 2010-07-22 15.16 15.57 15.15 15.54 5670900 3.46 % 2010-07-21 15.37 15.59 15.02 15.02 7126800 -1.38 % 2010-07-20 15.71 15.75 15.19 15.23 13086300 -3.73 % 2010-07-19 15.87 15.88 15.62 15.82 5043000 0.32 % 2010-07-16 15.56 15.92 15.56 15.77 7329500 0.45 % 2010-07-15 15.75 15.82 15.49 15.7 6180800 0.64 % 2010-07-14 15.78 15.84 15.46 15.6 4921600 -1.14 % 2010-07-13 15.7 15.91 15.59 15.78 5420300 1.41 % 2010-07-12 15.23 15.62 15.2 15.56 4824500 1.83 % 2010-07-09 15.21 15.28 15.03 15.28 6545200 0.2 % 2010-07-08 15.31 15.56 15 15.25 5244700 0.13 % 2010-07-07 15 15.28 14.89 15.23 8117100 1.87 % 2010-07-06 15.33 15.35 14.72 14.95 5059200 -1.39 % 2010-07-02 15.18 15.28 14.99 15.16 3673200 0 % 2010-07-01 15.34 15.44 14.9 15.16 6351800 -0.92 % 2010-06-30 15.3 15.72 15.26 15.3 8373000 0.2 % 2010-06-29 16.14 16.18 15.18 15.27 9501100 -6.15 % 2010-06-28 16.42 16.45 16.23 16.27 4900700 -0.91 % 2010-06-25 16.42 16.52 16.32 16.42 7651300 0.55 % 2010-06-24 16.6 16.69 16.28 16.33 4254600 -2.33 % 2010-06-23 16.61 16.88 16.58 16.72 4840200 0.6 % 2010-06-22 16.73 17.1 16.59 16.62 6595300 -1.01 % 2010-06-21 17.25 17.28 16.7 16.79 5163600 -2.04 % 2010-06-18 17.17 17.27 17.02 17.14 6320800 0.88 % 2010-06-17 17.65 17.75 16.75 16.99 15738500 -3.74 % 2010-06-16 17.51 17.78 17.5 17.65 4777700 -0.4 % 2010-06-15 17.92 17.99 17.46 17.72 8049000 -0.62 % 2010-06-14 18.21 18.38 17.8 17.83 5223100 -1.82 % 2010-06-11 18.01 18.25 17.95 18.16 4794300 -0.38 % 2010-06-10 17.99 18.25 17.79 18.23 3088400 2.94 % 2010-06-09 17.95 18.04 17.66 17.71 4857500 -0.45 % 2010-06-08 17.25 17.87 17.25 17.79 7350300 3.13 % 2010-06-07 17.76 17.99 17.25 17.25 5029000 -2.87 % 2010-06-04 18.2 18.4 17.72 17.76 5474700 -3.37 % 2010-06-03 18.05 18.46 18.05 18.38 4029000 1.6 % 2010-06-02 17.69 18.09 17.55 18.09 3583500 3.37 % 2010-06-01 17.59 17.91 17.5 17.5 3941600 -1.3 % 2010-05-28 18.17 18.37 17.7 17.73 5746900 -3.01 % 2010-05-27 18.02 18.28 17.92 18.28 3487800 3.16 % 2010-05-26 17.79 18.23 17.66 17.72 5212000 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Acquisition of Interactive Data Corporation Completed Acquisition of Interactive Data Corporation CompletedBradenton HeraldIts portfolio includes or has included technology industry leaders such as Ameritrade, Avago, Avaya, Business Objects, Flextronics, Gartner, Gerson Lehrman ...and more » - G News IDC Goes Private for $3.4 Billion IDC Goes Private for $3.4 BillionPrivate Equity Hub (press release)Its portfolio includes or has included technology industry leaders such as Ameritrade, Avago, Avaya, Business Objects, Flextronics, Gartner, Gerson Lehrman ...and more » - G News OPTIONS REPORT: Traders Bullish on Apple, Yahoo Alike OPTIONS REPORT: Traders Bullish on Apple, Yahoo AlikeWall Street Journal"It's a bullish trade where you hope Yahoo creeps up slowly," TD Ameritrade's Mr. Kinahan said. "You may not think Yahoo's going to be wildly successful, .. - G News Traders Bullish on Apple, Yahoo Alike Traders Bullish on Apple, Yahoo AlikeWall Street Journal"It's a bullish trade where you hope Yahoo creeps up slowly," TD Ameritrade's Mr. Kinahan said. "You may not think Yahoo's going to be wildly successful, ...and more & - G News Crowds 'Get Motivated!' at seminar Crowds 'Get Motivated!' at seminarKnoxville News Sentinel... saying the Get Motivated! team had arranged for TD Ameritrade to hold a series of two-day workshops to give more details about the system. ...and more » - G News Canada banks could raise divs this year -analystReutersToronto-Dominion has a large retail presence on the US Eastern Seaboard, as well as a 45 percent stake in online brokerage TD Ameritrade Holding Corp (AMTD. ...and more » - G News Volatility gauges suggest trouble is brewing Volatility gauges suggest trouble is brewingNinemsn... this year and many people are buying longer term protection for their portfolios," says Joe Kinahan, chief derivatives strategist at TD Ameritrade. ...and more » - G News Analyzing E*TRADE's Second Quarter Results, Surprises Aplenty; ETFC, SCHW, AMTD Analyzing E*TRADE's Second Quarter Results, Surprises Aplenty; ETFC, SCHW, AMTDBroker News (blog)TD Ameritrade (AMTD) by comparison saw a 12% increase in DARTs versus the same period a year ago. And, as you can see by the chart below, the firm actuall - G News What is A Self Directed IRA and How to Use it Go Banking RatesWhat is A Self Directed IRA and How to Use itGo Banking Rates... hold your investments and assets on behalf of the self directed IRA owner. Many large institutional investment companies such as Fidelity, TDAmeritrade, ...and more &raq - G News What's In Your ETF? Forbes (blog)What's In Your ETF?Forbes (blog)... and E*Trade Financial (ETFC) and TD Ameritrade (AMTD) brokerages. Retail HOLDRs: Likewise, Retail HOLDRs is not restricted to owning only retail stocks. ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup AMTD