Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy ABV 0% 108.9    Buy EK 0% 4.04    Buy ACXM --0.78% 15.21    Buy DOV --1.3% 47.12    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ARNA Here is some more information available about DOV stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Arena Pharmaceuti Symbol: ARNA Today's change 3.86819484241% Open 6.88 Last price 7.25 Time 10:02am Ask 7.26 High 7.29 Bid 7.25 Low 6.82 One year target 6.23 Volume 3813086 Last update 2010-07-30, 10:02:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:02:00 3.87% 7.26 7.25 Historical stock quote information - ARNA Date Open High Low Close Volume Change 2010-07-29 6.58 6.98 6.38 6.98 16352900 10.44 % 2010-07-28 6.05 6.38 5.91 6.32 10654400 1.94 % 2010-07-27 6.42 6.43 5.97 6.2 12896500 -2.21 % 2010-07-26 6.31 6.75 6.3 6.34 26327300 7.28 % 2010-07-23 5.48 6 5.37 5.91 14975800 11.09 % 2010-07-22 5.14 5.35 5.08 5.32 7542800 5.77 % 2010-07-21 5.15 5.26 4.98 5.03 9179600 -1.57 % 2010-07-20 5.12 5.46 5.04 5.11 14592800 -2.85 % 2010-07-19 4.9 5.43 4.85 5.26 22449200 12.88 % 2010-07-16 4.82 4.85 4.44 4.66 25091200 18.88 % 2010-07-15 4.82 5.72 3.57 3.92 59355100 -8.41 % 2010-07-14 4.27 4.45 4.13 4.28 7892600 1.9 % 2010-07-13 4.05 4.26 3.93 4.2 10001900 10.82 % 2010-07-12 3.88 3.9 3.71 3.79 3975300 -2.32 % 2010-07-09 3.9 4.07 3.82 3.88 6300500 -0.26 % 2010-07-08 3.72 3.98 3.52 3.89 6705900 6.87 % 2010-07-07 3.49 3.76 3.35 3.64 7400100 4.3 % 2010-07-06 3.95 4.02 3.43 3.49 7748600 -9.59 % 2010-07-02 3.75 3.95 3.67 3.86 11027000 8.43 % 2010-07-01 3.57 3.7 3.24 3.56 17618000 15.96 % 2010-06-30 3.23 3.26 3.06 3.07 1898000 -4.36 % 2010-06-29 3.25 3.28 3.14 3.21 2591400 -2.43 % 2010-06-28 3.3 3.36 3.2 3.29 3766800 1.54 % 2010-06-25 3.14 3.26 3.1 3.24 2936300 3.51 % 2010-06-24 3.23 3.25 3.05 3.13 3758600 -3.1 % 2010-06-23 3.05 3.46 3.01 3.23 11340800 5.21 % 2010-06-22 2.9 3.07 2.9 3.07 3362400 6.23 % 2010-06-21 2.98 3 2.85 2.89 1934200 -2.03 % 2010-06-18 2.96 2.96 2.9 2.95 1858400 0.34 % 2010-06-17 3 3.01 2.93 2.94 1150400 -0.68 % 2010-06-16 2.98 2.99 2.9 2.96 1211500 0.34 % 2010-06-15 2.92 2.96 2.88 2.95 1415100 1.03 % 2010-06-14 2.99 2.99 2.89 2.92 1376300 -1.02 % 2010-06-11 2.89 2.99 2.86 2.95 2571200 1.37 % 2010-06-10 2.9 2.93 2.82 2.91 2023900 2.46 % 2010-06-09 2.93 2.97 2.8 2.84 2137100 -2.07 % 2010-06-08 2.99 3 2.87 2.9 2159500 -1.02 % 2010-06-07 3.07 3.1 2.91 2.93 2633100 -4.56 % 2010-06-04 3.1 3.12 3.04 3.07 3123800 -1.92 % 2010-06-03 3.29 3.34 3.12 3.13 4968400 -3.1 % 2010-06-02 3.11 3.23 3.07 3.23 2484200 5.9 % 2010-06-01 3.05 3.14 3.02 3.05 2400600 -0.97 % 2010-05-28 2.98 3.15 2.87 3.08 3586700 4.76 % 2010-05-27 2.84 2.94 2.83 2.94 1922500 5 % 2010-05-26 2.93 2.98 2.8 2.8 1984400 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Curaxis completes reverse merger with Auto Search Cars Curaxis completes reverse merger with Auto Search CarsNews-Medical.netPatrick S. Smith, CEO and President of Curaxis, said, "We feel that the Merger allows us to enter the public arena, and ideally positions us to move our ...and more » - G News OmniComm Systems, Inc. Announces 2010 First Half Results OmniComm Systems, Inc. Announces 2010 First Half ResultsMelodika.net (press release)"We believe that we have positioned ourselves to capitalize on growth throughout the clinical trials arena through our diversification efforts. ...and more &raqu - G News Nitin Noriah's oration: "India and the Globalization of Business" Nitin Noriah's oration: "India and the Globalization of Business"India Infoline.comLet's take an industry that I know quite well: pharmaceuticals. Pfizer, which was at one point considered the most promising of the pharmaceutical compani - G News Regulatory watch: Impact of PDUFA on regulatory decision Nature.com-makingNature.comAmong the drugs involved are lorcaserin (developed by Arena Pharmaceuticals) for the treatment of obesity, sodium oxybate (developed by Jazz ... - G News Arena Pharmaceuticals Climbed To A New High For The Year Arena Pharmaceuticals Climbed To A New High For The YearRTT News(RTTNews) - Arena Pharmaceuticals (ARNA: News ) gapped up slightly Thursday and climbed for the majority of the afternoon. The stock ended the day higher by ...and more » - G News WATCH FOR ARENA PHARMACEUTICALS TO PULLBACK AFTER GAINING 10.44% YESTERDAY (ARNA) WATCH FOR ARENA PHARMACEUTICALS TO PULLBACK AFTER GAINING 10.44% YESTERDAY (ARNA)Zacks.comJul 30, 2010 (SmarTrend(R) News Watch via COMTEX) -- Arena Pharmaceuticals (NASDAQ:ARNA) traded in a range yesterday that spanned from a low of $6.38 to a ...and mor - G News Axion BioSystems nabs $2.1M of $2.5M mixed offering TechJournal SouthAxion BioSystems nabs $2.1M of $2.5M mixed offeringTechJournal SouthWhile current development is focused on pharmaceutical drug screening, ongoing development will result in devices in the medical arena. ... - G News Little heart risk seen with new diet pill Little heart risk seen with new diet pillBeloit Daily NewsArena Pharmaceuticals' lorcaserin is one of three drugs that are boosting hope for a new generation of more effective weight-loss medicines. ...and more » - G News Mad Money Lightning Round OT: Cramer Wants To Stay Away From CFN (ARNA, XRTX ... BenzingaMad Money Lightning Round OT: Cramer Wants To Stay Away From CFN (ARNA, XRTX ...BenzingaArena Pharmaceuticals, Inc. (NASDAQ: ARNA) is a good speculative stock, and it has the best profile in fighting obesity, thinks Cramer. ... - G News Experimental diet pill shows promise, little risk Experimental diet pill shows promise, little riskDanbury News TimesIn the study, Arena Pharmaceuticals' lorcaserin (lore-KASS-ah-rin) caused more people to lose at least 5 percent of their body weight over one year, ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ARNA