Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy ACTI 0.52% 1.94    Buy WAVX 0.31% 3.22    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - BABY Here is some more information available about KT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Natus Medical Inc Symbol: BABY Today's change 1.3986013986% Open 14.21 Last price 14.50 Time 10:08am Ask 14.52 High 14.54 Bid 14.49 Low 14.15 One year target 18.50 Volume 11360 Last update 2010-07-30, 10:08:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:08:00 1.4% 14.52 14.49 Historical stock quote information - BABY Date Open High Low Close Volume Change 2010-07-29 14.88 14.98 13.92 14.3 290900 -2.79 % 2010-07-28 15.14 15.25 14.59 14.71 217800 -3.29 % 2010-07-27 15 15.33 14.79 15.21 255500 2.22 % 2010-07-26 14.84 15.05 14.72 14.88 320600 0.4 % 2010-07-23 14.74 14.98 14.25 14.82 469600 -0.2 % 2010-07-22 15.24 15.4 14.8 14.85 279700 -1.26 % 2010-07-21 15.35 15.44 15.03 15.04 243400 -1.05 % 2010-07-20 14.87 15.26 14.67 15.2 142700 0.73 % 2010-07-19 15.19 15.28 14.86 15.09 110900 -0.07 % 2010-07-16 15.69 15.75 15.05 15.1 174600 -4.73 % 2010-07-15 15.98 15.99 15.65 15.85 74800 -0.94 % 2010-07-14 16.15 16.21 15.91 16 130700 -1.48 % 2010-07-13 16.69 16.69 16.1 16.24 250200 -1.22 % 2010-07-12 16.49 16.58 16.34 16.44 121700 -0.84 % 2010-07-09 16.4 16.7 16.4 16.58 72600 1.1 % 2010-07-08 16.38 16.41 16.02 16.4 127100 1.05 % 2010-07-07 15.98 16.25 15.74 16.23 144300 1.63 % 2010-07-06 16.22 16.7 15.92 15.97 157900 -0.44 % 2010-07-02 15.97 16.17 15.83 16.04 83600 1.39 % 2010-07-01 16.27 16.27 15.5 15.82 161800 -2.89 % 2010-06-30 16.35 16.57 16.23 16.29 185900 -0.06 % 2010-06-29 16.5 16.7 16.14 16.3 217200 -2.45 % 2010-06-28 16.63 16.96 16.33 16.71 57800 0.72 % 2010-06-25 16.43 16.88 16.27 16.59 525000 1.16 % 2010-06-24 16.47 16.57 16.25 16.4 90400 -1.26 % 2010-06-23 16.94 16.98 16.58 16.61 67700 -2.29 % 2010-06-22 17.1 17.27 16.93 17 185900 -0.58 % 2010-06-21 17.37 17.46 16.7 17.1 205200 0.06 % 2010-06-18 17.52 17.54 16.74 17.09 294900 -1.78 % 2010-06-17 17.5 17.61 17.18 17.4 98400 -0.51 % 2010-06-16 17.2 17.55 16.96 17.49 91900 0.75 % 2010-06-15 17.03 17.43 17 17.36 193900 2.12 % 2010-06-14 16.89 17.1 16.72 17 155600 1.8 % 2010-06-11 16.2 16.7 16.2 16.7 78600 1.71 % 2010-06-10 16.33 16.46 16.01 16.42 135500 2.69 % 2010-06-09 15.6 16.24 15.5 15.99 481700 3.76 % 2010-06-08 16.27 16.54 15.19 15.41 226000 -5.34 % 2010-06-07 16.99 17.05 16.21 16.28 274800 -3.61 % 2010-06-04 17.47 17.47 16.81 16.89 243200 -4.36 % 2010-06-03 16.87 17.72 16.87 17.66 540400 5.24 % 2010-06-02 16.09 16.79 15.86 16.78 444800 4.42 % 2010-06-01 16.36 16.54 16.07 16.07 141400 -2.9 % 2010-05-28 16.69 16.82 16.43 16.55 138700 -1.55 % 2010-05-27 16.5 16.88 15.65 16.81 180900 4.35 % 2010-05-26 15.75 16.52 15.75 16.11 198200 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Natus Medical second -quarter revenue increases to $52.7 millionNews-Medical.netNatus Medical Incorporated (Nasdaq:BABY) today announced financial results for the three and six months ended June 30, 2010. “We are very pleased to see ...and more &raq - G News Natus Medical Announces 2010 Second Quarter Financial Results Natus Medical Announces 2010 Second Quarter Financial ResultsBradenton HeraldNatus Medical Incorporated (Nasdaq:BABY) today announced financial results for the three and six months ended June 30, 2010. For the second quarter ended ...and more » - G News Natus Medical Q2 Profit Rises; Guides Q3, Q4; Lifts FY10 View Natus Medical Q2 Profit Rises; Guides Q3, Q4; Lifts FY10 ViewRTT News(RTTNews) - Natus Medical Inc. (BABY: News ) reported second-quarter net income of $3.1 million or $0.11 per share, compared with net income of $2.3 million ...and more » - G News Natus Q2 profit rises on stronger product sales Natus Q2 profit rises on stronger product salesSan Jose Business JournalNatus Medical Inc. on Thursday reported second quarter net income of $3.1 million, or 11 cents a share, up from $2.3 million, or 8 cents a share in the same ...and more » - G News SMARTREND WATCHING FOR REBOUND IN SHARES OF NATUS MEDICAL AFTER 2.79% LOSS (BABY) SMARTREND WATCHING FOR REBOUND IN SHARES OF NATUS MEDICAL AFTER 2.79% LOSS (BABY)Zacks.comJul 30, 2010 (SmarTrend(R) News Watch via COMTEX) -- Natus Medical (NASDAQ:BABY) traded in a range yesterday that spanned from a low of $13.92 to a high of ...and mo - G News NATUS MEDICAL (BABY) REACHES INITIAL SUPPORT LEVEL, WATCH FOR 0.31% ADDITIONAL ... NATUS MEDICAL (BABY) REACHES INITIAL SUPPORT LEVEL, WATCH FOR 0.31% ADDITIONAL ...Zacks.comJul 16, 2010 (SmarTrend(R) News Watch via COMTEX) -- SmarTrend has detected shares of Natus Medical (NASDAQ:BABY) have bearishly opened below the pivot of ...and mo - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup BABY