Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - BCON Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Beacon Power Corp Symbol: BCON Today's change -2.77777777778% Open 0.3451 Last price 0.35 Time 10:26am Ask 0.3499 High 0.36 Bid 0.3461 Low 0.345 One year target 1.30 Volume 106330 Last update 2010-07-30, 10:26:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:26:00 -2.78% 0.3499 0.3461 Historical stock quote information - BCON Date Open High Low Close Volume Change 2010-07-29 0.36 0.37 0.34 0.36 1081800 0 % 2010-07-28 0.34 0.39 0.33 0.36 2672500 5.88 % 2010-07-27 0.34 0.35 0.33 0.34 469700 0 % 2010-07-26 0.35 0.36 0.34 0.34 1180900 3.03 % 2010-07-23 0.33 0.34 0.32 0.33 685800 0 % 2010-07-22 0.34 0.34 0.31 0.33 679700 3.13 % 2010-07-21 0.34 0.34 0.32 0.32 569500 -5.88 % 2010-07-20 0.34 0.35 0.33 0.34 688800 0 % 2010-07-19 0.35 0.35 0.34 0.34 556600 -2.86 % 2010-07-16 0.36 0.36 0.34 0.35 390500 -2.78 % 2010-07-15 0.36 0.36 0.34 0.36 684400 2.86 % 2010-07-14 0.39 0.39 0.35 0.35 1046700 -5.41 % 2010-07-13 0.38 0.41 0.36 0.37 3543000 0 % 2010-07-12 0.35 0.4 0.35 0.37 2721900 5.71 % 2010-07-09 0.33 0.35 0.33 0.35 1273900 6.06 % 2010-07-08 0.33 0.33 0.32 0.33 512500 3.13 % 2010-07-07 0.33 0.33 0.31 0.32 578500 0 % 2010-07-06 0.34 0.35 0.31 0.32 1215900 0 % 2010-07-02 0.31 0.33 0.31 0.32 447300 3.23 % 2010-07-01 0.33 0.34 0.31 0.31 340000 -6.06 % 2010-06-30 0.33 0.34 0.33 0.33 349500 -2.94 % 2010-06-29 0.33 0.34 0.32 0.34 2945400 3.03 % 2010-06-28 0.34 0.34 0.32 0.33 857900 3.13 % 2010-06-25 0.34 0.34 0.32 0.32 563000 -3.03 % 2010-06-24 0.32 0.33 0.31 0.33 641800 3.13 % 2010-06-23 0.31 0.32 0.31 0.32 400600 0 % 2010-06-22 0.31 0.33 0.31 0.32 420100 0 % 2010-06-21 0.32 0.33 0.31 0.32 391800 0 % 2010-06-18 0.32 0.33 0.31 0.32 565300 0 % 2010-06-17 0.31 0.32 0.31 0.32 467000 3.23 % 2010-06-16 0.32 0.33 0.3 0.31 1013100 -3.13 % 2010-06-15 0.33 0.33 0.31 0.32 911200 -3.03 % 2010-06-14 0.32 0.33 0.31 0.33 701600 6.45 % 2010-06-11 0.33 0.33 0.3 0.31 744400 -3.13 % 2010-06-10 0.3 0.33 0.29 0.32 1302200 10.34 % 2010-06-09 0.33 0.34 0.28 0.29 4020900 -14.71 % 2010-06-08 0.36 0.36 0.33 0.34 1129600 -2.86 % 2010-06-07 0.37 0.38 0.35 0.35 976600 -5.41 % 2010-06-04 0.37 0.37 0.36 0.37 714200 0 % 2010-06-03 0.4 0.4 0.37 0.37 893800 -2.63 % 2010-06-02 0.38 0.39 0.37 0.38 725900 2.7 % 2010-06-01 0.41 0.41 0.36 0.37 1706400 -7.5 % 2010-05-28 0.39 0.42 0.37 0.4 2726700 5.26 % 2010-05-27 0.39 0.4 0.38 0.38 3997300 5.56 % 2010-05-26 0.36 0.39 0.36 0.36 1432100 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Agriculture Department Documents and Publications Agriculture Department Documents and PublicationsInsurance News Net (press release)FOR FURTHER INFORMATION CONTACT: Claire White, Economist, Product Management, Product Administration and Standards Division, Risk Management Agency, Beacon ...and more  - G News BEACON POWER: PENNY STOCK ON THE RUN: DOWN 3.1% (BCON) BEACON POWER: PENNY STOCK ON THE RUN: DOWN 3.1% (BCON)Zacks.comJul 29, 2010 (SmarTrend(R) Spotlight via COMTEX) -- Beacon Power (NASDAQ:BCON) is one of today's worst performing penny stocks, down 3.1% to $0.35 on 0.9x ...and more » - G News Today's 9 Best Performing Penny Stocks Today's 9 Best Performing Penny StocksBeacon Equity Research (blog)(OTC:WMNS), (WMNS) Dafoe Corp. (OTC: DAFX) is up 35.14% to $1.50. The company on Wednesday announced that it signed a letter of intent to acquire 100% of a ...and more » - G News Three Thoughts: An economic recovery without jobs? Bakersfield CalifornianThree Thoughts: An economic recovery without jobs?Bakersfield CalifornianFurthermore, several approved and proposed large-scale projects in the county (Terra-Gen Power, Golden Queen Mining, Bakersfield Commons, Beacon Solar and ... - G News StockProfiler.US: Investor News Tips for Thursday: Beacon Power Corporation ... StockProfiler.US: Investor News Tips for Thursday: Beacon Power Corporation ...Trading Markets (press release)Beacon Power Corporation designs, develops and is commercializing advanced products and services to support stable, reliable and efficient electr - G News Enhanced Relationship Between UK And India Is Mutually Beneficial And Would ... Enhanced Relationship Between UK And India Is Mutually Beneficial And Would ...eGov monitorWith over 700 million voters and three million elected representatives at council level, your democracy is a beacon to our world. ...and more » - G News Cable TV, landline service disruption looms Cable TV, landline service disruption loomsistockAnalyst.com (press release)The group of Manuel Pangilinan, which controls Meralco through Metro Pacific Investment Corp. and Beacon Electric Asset Holdings, also owns Philippine Long ...and more » - G News 5 Explosive Gainers in Pre -market TradingBeacon Equity Research (blog)Power-One Inc. (NASDAQ: PWER) up 16.27% to $11.58 in pre-market trading. The company posted record second-quarter financial results, ...and more » - G News Milton cell tower debate stays open; bright light atop tower stays off Milton cell tower debate stays open; bright light atop tower stays offThe SaratogianThe FAA would prefer a flashing white strobe during the day and red beacon at night, but a possible alternative would be to paint the tower bright orange ... - G News HB Markets Daily Smallcap Newsflash including Ceramic Fuel Cells, Kewill ... Proactive Investors UKHB Markets Daily Smallcap Newsflash including Ceramic Fuel Cells, Kewill ...Proactive Investors UKBeacon Hill Resources (BHR, 8.125p, £21m)has entered into an excellent looking deal for Minas Moatzie its JV with Consolidated Mineral - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup BCON