Register free investing education account
Remember me
Trading account
Review stocks
Trading competitions
Learn Trading
Trading forums
Investor Profiles
About IE
-
Stocks home
- Register free account
- Trading education
Trade stock
Buy this stock
Sell short
Switch to competitions
Changes
ARNA
3.87%
7.26
Buy
ACI
2.54%
23.07
Buy
CPF
2.42%
1.69
Buy
HSKA
1.83%
0.53
Buy
NTWK
1.75%
0.8395
Buy
BABY
1.4%
14.52
Buy
ABD
1.01%
6.01
Buy
ABX
0.94%
40.93
Buy
ADM
0.67%
27.19
Buy
ACAT
0.67%
9.91
Buy
Stock lists
Biggest gainers
Biggest losers
All gainers
All losers
Stocks by industry
Gains by industry
Best stock predictions
All stocks
Search stock
Stocks by sector
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Forum threads
Stock symbol lookup - BDMS
Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis.
Note that if the markets are closed, the information below can be incorrect.
Company name:
Birner Dental Man
Symbol:
BDMS
Today's change
0%
Open
N/A
Last price
17.71
Time
3:59pm
Ask
17.65
High
N/A
Bid
17.02
Low
N/A
One year target
N/A
Volume
0
Last update
2010-07-29, 03:59:00
Click to force this stock to update
Click here to see what Zacks has to say about this stock
Individual prices within the past 3 days
Time
Total %
Last change
Ask
Bid
2010-07-29
03:59:00
0%
17.65
17.02
Historical stock quote information - BDMS
Date
Open
High
Low
Close
Volume
Change
2010-07-29
17.18
17.75
17.18
17.71
5300
4.12 %
2010-07-28
17.01
17.01
17.01
17.01
100
-0.64 %
2010-07-27
17.21
17.25
17.12
17.12
500
-2.12 %
2010-07-21
17.45
17.49
17.1
17.49
2100
-0.06 %
2010-07-20
17.35
17.5
17.35
17.5
4700
0.29 %
2010-07-15
17.45
17.45
17.45
17.45
200
4.8 %
2010-07-13
17.4
17.4
16.48
16.65
700
-3.76 %
2010-07-12
17.1
17.37
17.09
17.3
2300
2.37 %
2010-07-09
17.42
17.42
16.9
16.9
300
-0.06 %
2010-07-08
16.8
16.91
16.8
16.91
200
-3.21 %
2010-07-07
17.5
17.5
16.64
17.47
1100
1.28 %
2010-07-06
17.25
17.25
17.25
17.25
300
0 %
2010-06-28
17.5
17.6
17.25
17.25
2800
0.29 %
2010-06-25
17
17.5
17
17.2
1600
-1.71 %
2010-06-22
17.5
17.5
16.84
17.5
1900
0 %
2010-06-21
17.5
17.5
17.15
17.5
3300
0 %
2010-06-18
17.38
17.5
17.29
17.5
2100
4.17 %
2010-06-07
16.71
16.8
16.71
16.8
300
-0.65 %
2010-06-02
16.72
17.04
16.72
16.91
1000
1.5 %
2010-06-01
16.66
16.66
16.66
16.66
300
0.36 %
2010-05-25
17.05
17.05
16.6
16.6
1000
-2.64 %
2010-05-21
17.01
17.05
17.01
17.05
500
0 %
2010-05-20
17
17.05
17
17.05
800
-1.96 %
2010-05-17
17.5
17.5
17.19
17.39
600
3.82 %
2010-05-14
16.75
16.75
16.75
16.75
100
0.84 %
2010-05-13
17.5
17.5
16.61
16.61
200
-5.09 %
2010-05-11
17.5
17.5
17.5
17.5
200
0 %
2010-05-10
17.85
17.85
17.5
17.5
1500
0.06 %
2010-05-06
16.73
17.49
16.71
17.49
900
4.73 %
2010-05-05
17.15
17.91
16.7
16.7
700
-6.96 %
2010-04-27
17.94
17.95
17.94
17.95
500
0 %
2010-04-26
18
18
17.95
17.95
1100
1.41 %
2010-04-23
17.46
17.7
17.4
17.7
600
1.43 %
2010-04-22
17.25
17.45
17.25
17.45
600
0.29 %
2010-04-21
17.4
17.4
17.39
17.4
1300
0 %
2010-04-20
17.39
17.4
17.39
17.4
500
2.11 %
2010-04-19
17.04
17.04
17.04
17.04
200
-2.07 %
2010-04-16
17.28
17.4
17.28
17.4
600
0.99 %
2010-04-14
17.35
17.35
17.23
17.23
200
2.74 %
2010-04-13
16.87
16.87
16.77
16.77
200
0.6 %
2010-04-12
17.25
17.25
16.67
16.67
3700
-3.36 %
2010-04-09
17.25
17.25
17.25
17.25
1000
1.41 %
2010-04-07
17.05
17.05
17.01
17.01
500
-2.07 %
2010-04-06
17.36
17.37
17.36
17.37
200
-0.12 %
2010-04-05
16.95
17.39
16.9
17.39
3300
0 %
You need to be logged in in order to see and post comments. Not registered yet?
Register here
All rights reserved © Investing Education 2010, Email: your [@] investing-education.com /
Privacy Policy
/ Stock symbol lookup BDMS
