Stock symbol lookup BEBE
stock lookup BEBE image
Register free investing education account

      Remember me


BEBE stock history graphic


Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE


        - Stocks home   - Register free account   - Trading education


Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
WNC 20.57% 5.7    Buy
AIB 12.57% 3.9    Buy
CMKG 10.81% 0.42    Buy
TMS 10.16% 2.5    Buy
ACY 9.29% 24    Buy
GMTC 9.25% 1.89    Buy
KFS 9.12% 1.82    Buy
AMIE 8.98% 0.54    Buy
POWL 8.49% 32.7    Buy
PETM 8.26% 30    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Forum threads  

Stock symbol lookup - BEBE

Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect.





Company name: bebe storesSymbol: BEBE
Today's change0%OpenN/A
Last price8.82Time4:00pm
Ask10.10HighN/A
Bid7.53LowN/A
One year target-Volume0
Last update2010-03-09, 04:00:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2010-03-09
04:00:00 0%
10.1 7.53



Historical stock quote information - BEBE


DateOpenHighLowCloseVolumeChange
2010-03-09 8.76 8.98 8.51 8.82 491300 0.11 %
2010-03-08 8.83 8.95 8.77 8.81 482900 0 %
2010-03-05 8.56 8.84 8.48 8.81 1023900 3.28 %
2010-03-04 8.51 8.61 8.47 8.53 702500 0.59 %
2010-03-03 8.41 8.5 8.36 8.48 472000 1.31 %
2010-03-02 8.42 8.49 8.26 8.37 557200 0 %
2010-03-01 8.43 8.64 8.29 8.37 983400 -0.71 %
2010-02-26 8.05 8.49 7.99 8.43 1948400 5.11 %
2010-02-25 7.9 8.14 7.9 8.02 1022800 -0.12 %
2010-02-24 8.03 8.19 8 8.03 716600 0 %
2010-02-23 8.06 8.15 7.93 8.03 1120200 -0.25 %
2010-02-22 8.18 8.33 7.89 8.05 1603000 -2.42 %
2010-02-19 8.22 8.55 8.2 8.25 2206400 0.49 %
2010-02-18 8.24 8.4 8.13 8.21 1633500 -0.85 %
2010-02-17 8.32 8.45 8.21 8.28 1532100 -0.48 %
2010-02-16 7.81 8.49 7.81 8.32 3214700 7.35 %
2010-02-12 7.53 7.8 7.41 7.75 1244900 1.84 %
2010-02-11 7.47 7.64 7.38 7.61 1261000 1.33 %
2010-02-10 7.35 7.6 7.3 7.51 1340800 1.76 %
2010-02-09 7.32 7.45 7.27 7.38 1260000 2.07 %
2010-02-08 7.14 7.31 6.99 7.23 1447300 1.69 %
2010-02-05 7.07 7.57 6.95 7.11 3569800 13.22 %
2010-02-04 6.5 6.5 6.17 6.28 798100 -3.68 %
2010-02-03 6.56 6.58 6.39 6.52 303300 -0.61 %
2010-02-02 6.4 6.61 6.38 6.56 579200 2.82 %
2010-02-01 6.21 6.42 6.15 6.38 538200 3.24 %
2010-01-29 6.39 6.39 6.16 6.18 543100 0.49 %
2010-01-28 6.02 6.26 5.92 6.15 649300 2.67 %
2010-01-27 5.94 6.08 5.92 5.99 587400 0.34 %
2010-01-26 5.98 6.06 5.96 5.97 514500 -0.67 %
2010-01-25 6.18 6.18 5.95 6.01 406000 -1.48 %
2010-01-22 6.15 6.32 6.05 6.1 619400 -1.29 %
2010-01-21 6.32 6.35 6.05 6.18 690600 -2.37 %
2010-01-20 6.25 6.42 6.18 6.33 625800 0.64 %
2010-01-19 6.44 6.44 6.27 6.29 383600 -2.02 %
2010-01-15 6.3 6.52 6.17 6.42 712500 -1.08 %
2010-01-14 6.61 6.71 6.47 6.49 229200 -2.41 %
2010-01-13 6.54 6.76 6.42 6.65 506600 1.68 %
2010-01-12 6.44 6.58 6.39 6.54 734800 1.24 %
2010-01-11 6.16 6.59 6.16 6.46 1169600 4.7 %
2010-01-08 6.02 6.17 5.92 6.17 698400 2.49 %
2010-01-07 6.33 6.38 5.99 6.02 1475800 -7.95 %
2010-01-06 6.4 6.55 6.34 6.54 805500 2.19 %
2010-01-05 6.37 6.46 6.3 6.4 510400 0.63 %
2010-01-04 6.3 6.48 6.28 6.36 420200 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here
Company news

I Am Not a Thrift
-Store JunkieSan Diego ReaderIt was summertime, and eight cute little tops, two pairs of shorts, and one bebe size-two blazer fit into my bag just fine. I was hooked. ... - G News

Retail sales post strongest gains since late 2007
Retail sales post strongest gains since late 2007Madison Daily LeaderShe splurged on a $178 jacket at full price at Bebe. A year ago, she would have been scouring for a present that was deeply discounted, she said. ...and more » - G News

Retail relief
Retail reliefMilford Daily NewsShe splurged on a $178 jacket at full price at Bebe. A year ago, she would have been scouring for a present that was deeply discounted, she said. ...and more » - G News

Fashion duo win on International Womens Day
Dynamic BusinessFashion duo win on International Womens DayDynamic Business... has 150 stockists worldwide, ten stand-alone stores in Australia, and a rollcall of celebrity fans including Kate Moss, Mischa Barton and Cameron Diaz. ...and more » - G News

The more the merrier: A college student joins community of North Lawrence ...
The more the merrier: A college student joins community of North Lawrence ...Lawrence Journal WorldToday, there are four furnishings stores on Locust: Bebe's Cottage, Locust Street Marketplace, Antiques Plus and the soon-to-be-resurrected Blue Heron, - G News

bebe stores inc. (BEBE) CHAIRMAN & CEO Manny Mashouf sells 56000 Shares
bebe stores inc. (BEBE) CHAIRMAN & CEO Manny Mashouf sells 56000 SharesGuruFocus.comCHAIRMAN & CEO of bebe stores inc. (BEBE) Manny Mashouf sells 56000 shares of BEBE on 03/04/2010 at an average price of $8.53 a share. Bebe Stores Inc. has ... - G News

SR Gospel: Brian Courtney Wilson Gives Love, BMI Trailblazers Feb 21
Singersroom NewsSR Gospel: Brian Courtney Wilson Gives Love, BMI Trailblazers Feb 21Singersroom NewsSpine-tingling performances are delivered by stars including Adams, BeBe Winans, CeCe Winans, TaTa Vega, Mary Mary, Pastor Marvin Winans, and Dorinda Clark - G News

Here It Is: Kardashian Sisters' Upcoming Jewelry Line
Here It Is: Kardashian Sisters' Upcoming Jewelry LinePeople MagazineWith their clothing line for bebe set to hit stores in two days, the Kardashian sisters aren't letting you forget about their other soon-to-launch fashion ...and more » - G News

SmarTrend research report available on Bebe Stores (NASDAQ:BEBE)
SmarTrend research report available on Bebe Stores (NASDAQ:BEBE)Trading Markets (press release)SmarTrend, our proprietary pattern recognition system, called an Uptrend for Bebe Stores (NASDAQ:BEBE) on December 16, 2009 at $6.39. ...and more » - G News

Kardashian Sisters Debut Jewelry Line
Kardashian Sisters Debut Jewelry LineHollyscoopThe sisters just debuted their collection at bebe stores this week, and now have some accessories to compliment their new line! ...and more » - G News





All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup BEBE