Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. WNC 20.57% 5.7    Buy AIB 12.57% 3.9    Buy CMKG 10.81% 0.42    Buy TMS 10.16% 2.5    Buy ACY 9.29% 24    Buy GMTC 9.25% 1.89    Buy KFS 9.12% 1.82    Buy AMIE 8.98% 0.54    Buy POWL 8.49% 32.7    Buy PETM 8.26% 30    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - BEBE Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: bebe stores Symbol: BEBE Today's change 0% Open N/A Last price 8.82 Time 4:00pm Ask 10.10 High N/A Bid 7.53 Low N/A One year target - Volume 0 Last update 2010-03-09, 04:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-03-09 04:00:00 0% 10.1 7.53 Historical stock quote information - BEBE Date Open High Low Close Volume Change 2010-03-09 8.76 8.98 8.51 8.82 491300 0.11 % 2010-03-08 8.83 8.95 8.77 8.81 482900 0 % 2010-03-05 8.56 8.84 8.48 8.81 1023900 3.28 % 2010-03-04 8.51 8.61 8.47 8.53 702500 0.59 % 2010-03-03 8.41 8.5 8.36 8.48 472000 1.31 % 2010-03-02 8.42 8.49 8.26 8.37 557200 0 % 2010-03-01 8.43 8.64 8.29 8.37 983400 -0.71 % 2010-02-26 8.05 8.49 7.99 8.43 1948400 5.11 % 2010-02-25 7.9 8.14 7.9 8.02 1022800 -0.12 % 2010-02-24 8.03 8.19 8 8.03 716600 0 % 2010-02-23 8.06 8.15 7.93 8.03 1120200 -0.25 % 2010-02-22 8.18 8.33 7.89 8.05 1603000 -2.42 % 2010-02-19 8.22 8.55 8.2 8.25 2206400 0.49 % 2010-02-18 8.24 8.4 8.13 8.21 1633500 -0.85 % 2010-02-17 8.32 8.45 8.21 8.28 1532100 -0.48 % 2010-02-16 7.81 8.49 7.81 8.32 3214700 7.35 % 2010-02-12 7.53 7.8 7.41 7.75 1244900 1.84 % 2010-02-11 7.47 7.64 7.38 7.61 1261000 1.33 % 2010-02-10 7.35 7.6 7.3 7.51 1340800 1.76 % 2010-02-09 7.32 7.45 7.27 7.38 1260000 2.07 % 2010-02-08 7.14 7.31 6.99 7.23 1447300 1.69 % 2010-02-05 7.07 7.57 6.95 7.11 3569800 13.22 % 2010-02-04 6.5 6.5 6.17 6.28 798100 -3.68 % 2010-02-03 6.56 6.58 6.39 6.52 303300 -0.61 % 2010-02-02 6.4 6.61 6.38 6.56 579200 2.82 % 2010-02-01 6.21 6.42 6.15 6.38 538200 3.24 % 2010-01-29 6.39 6.39 6.16 6.18 543100 0.49 % 2010-01-28 6.02 6.26 5.92 6.15 649300 2.67 % 2010-01-27 5.94 6.08 5.92 5.99 587400 0.34 % 2010-01-26 5.98 6.06 5.96 5.97 514500 -0.67 % 2010-01-25 6.18 6.18 5.95 6.01 406000 -1.48 % 2010-01-22 6.15 6.32 6.05 6.1 619400 -1.29 % 2010-01-21 6.32 6.35 6.05 6.18 690600 -2.37 % 2010-01-20 6.25 6.42 6.18 6.33 625800 0.64 % 2010-01-19 6.44 6.44 6.27 6.29 383600 -2.02 % 2010-01-15 6.3 6.52 6.17 6.42 712500 -1.08 % 2010-01-14 6.61 6.71 6.47 6.49 229200 -2.41 % 2010-01-13 6.54 6.76 6.42 6.65 506600 1.68 % 2010-01-12 6.44 6.58 6.39 6.54 734800 1.24 % 2010-01-11 6.16 6.59 6.16 6.46 1169600 4.7 % 2010-01-08 6.02 6.17 5.92 6.17 698400 2.49 % 2010-01-07 6.33 6.38 5.99 6.02 1475800 -7.95 % 2010-01-06 6.4 6.55 6.34 6.54 805500 2.19 % 2010-01-05 6.37 6.46 6.3 6.4 510400 0.63 % 2010-01-04 6.3 6.48 6.28 6.36 420200 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news I Am Not a Thrift -Store JunkieSan Diego ReaderIt was summertime, and eight cute little tops, two pairs of shorts, and one bebe size-two blazer fit into my bag just fine. I was hooked. ... - G News Retail sales post strongest gains since late 2007 Retail sales post strongest gains since late 2007Madison Daily LeaderShe splurged on a $178 jacket at full price at Bebe. A year ago, she would have been scouring for a present that was deeply discounted, she said. ...and more » - G News Retail relief Retail reliefMilford Daily NewsShe splurged on a $178 jacket at full price at Bebe. A year ago, she would have been scouring for a present that was deeply discounted, she said. ...and more » - G News Fashion duo win on International Womens Day Dynamic BusinessFashion duo win on International Womens DayDynamic Business... has 150 stockists worldwide, ten stand-alone stores in Australia, and a rollcall of celebrity fans including Kate Moss, Mischa Barton and Cameron Diaz. ...and more » - G News The more the merrier: A college student joins community of North Lawrence ... The more the merrier: A college student joins community of North Lawrence ...Lawrence Journal WorldToday, there are four furnishings stores on Locust: Bebe's Cottage, Locust Street Marketplace, Antiques Plus and the soon-to-be-resurrected Blue Heron, - G News bebe stores inc. (BEBE) CHAIRMAN & CEO Manny Mashouf sells 56000 Shares bebe stores inc. (BEBE) CHAIRMAN & CEO Manny Mashouf sells 56000 SharesGuruFocus.comCHAIRMAN & CEO of bebe stores inc. (BEBE) Manny Mashouf sells 56000 shares of BEBE on 03/04/2010 at an average price of $8.53 a share. Bebe Stores Inc. has ... - G News SR Gospel: Brian Courtney Wilson Gives Love, BMI Trailblazers Feb 21 Singersroom NewsSR Gospel: Brian Courtney Wilson Gives Love, BMI Trailblazers Feb 21Singersroom NewsSpine-tingling performances are delivered by stars including Adams, BeBe Winans, CeCe Winans, TaTa Vega, Mary Mary, Pastor Marvin Winans, and Dorinda Clark - G News Here It Is: Kardashian Sisters' Upcoming Jewelry Line Here It Is: Kardashian Sisters' Upcoming Jewelry LinePeople MagazineWith their clothing line for bebe set to hit stores in two days, the Kardashian sisters aren't letting you forget about their other soon-to-launch fashion ...and more » - G News SmarTrend research report available on Bebe Stores (NASDAQ:BEBE) SmarTrend research report available on Bebe Stores (NASDAQ:BEBE)Trading Markets (press release)SmarTrend, our proprietary pattern recognition system, called an Uptrend for Bebe Stores (NASDAQ:BEBE) on December 16, 2009 at $6.39. ...and more » - G News Kardashian Sisters Debut Jewelry Line Kardashian Sisters Debut Jewelry LineHollyscoopThe sisters just debuted their collection at bebe stores this week, and now have some accessories to compliment their new line! ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup BEBE