Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - CAL Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Continental Airli Symbol: CAL Today's change 0.238888888889% Open 24.79 Last price 25.2602 Time 10:33am Ask 25.27 High 25.48 Bid 25.26 Low 24.60 One year target 33.56 Volume 803146 Last update 2010-07-30, 10:33:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:33:00 0.24% 25.27 25.26 Historical stock quote information - CAL Date Open High Low Close Volume Change 2010-07-29 25.74 25.76 24.64 25.2 2206600 -0.08 % 2010-07-28 25.12 25.87 24.82 25.22 2969000 0.04 % 2010-07-27 25.93 25.99 24.99 25.21 3287000 -1.72 % 2010-07-26 24.29 25.69 24.22 25.65 5093400 5.77 % 2010-07-23 24.21 24.5 23.83 24.25 5012600 0.46 % 2010-07-22 23.9 24.39 23.72 24.14 4103300 3.69 % 2010-07-21 23.99 24.29 23.13 23.28 4700200 -1.98 % 2010-07-20 22.78 24.11 22.78 23.75 7557200 4.26 % 2010-07-19 22.91 22.91 20.82 22.78 9981700 -0.35 % 2010-07-16 23.29 23.53 22.81 22.86 2638500 -3.14 % 2010-07-15 24.18 24.32 23.11 23.6 3622600 -3.04 % 2010-07-14 23.85 24.53 23.83 24.34 3979500 1.25 % 2010-07-13 23.3 24.16 23.3 24.04 5659800 4.52 % 2010-07-12 22.67 23.34 22.61 23 4078300 0.35 % 2010-07-09 22.47 23.01 22.05 22.92 4902700 3.71 % 2010-07-08 21.57 22.13 21.41 22.1 6745200 3.61 % 2010-07-07 20.43 21.41 20.07 21.33 5727800 5.59 % 2010-07-06 20.59 21.14 19.89 20.2 5921900 0.5 % 2010-07-02 21.99 22.19 19.84 20.1 14168000 -9.3 % 2010-07-01 22.09 22.9 21.38 22.16 5502300 0.73 % 2010-06-30 21.39 22.79 21.33 22 6198000 3.19 % 2010-06-29 21.58 21.61 21.09 21.32 5897300 -3.13 % 2010-06-28 22.16 22.55 21.84 22.01 3315200 -0.54 % 2010-06-25 22.97 22.97 21.9 22.13 4618300 -2.17 % 2010-06-24 22.96 23.53 22.54 22.62 3633700 -1.87 % 2010-06-23 23.34 23.62 22.77 23.05 3474600 -0.56 % 2010-06-22 24.46 24.46 23.03 23.18 6243000 -4.65 % 2010-06-21 25.22 25.58 24.01 24.31 4483500 -1.86 % 2010-06-18 24.7 25.08 24.44 24.77 3615300 -0.04 % 2010-06-17 25.11 25.45 24.5 24.78 3974300 -0.4 % 2010-06-16 24.49 25.45 24.3 24.88 5091000 0.69 % 2010-06-15 24.17 25 24.13 24.71 6538300 4 % 2010-06-14 23.97 24.46 23.51 23.76 4391700 0.81 % 2010-06-11 22.16 23.65 22.04 23.57 5517700 3.38 % 2010-06-10 22.9 23.16 22.58 22.8 4218300 2.56 % 2010-06-09 21.99 23.05 21.9 22.23 4914300 2.73 % 2010-06-08 21.59 21.8 20.59 21.64 4810000 1.74 % 2010-06-07 22.32 22.53 21.24 21.27 5843500 -3.49 % 2010-06-04 22.42 22.87 21.91 22.04 4456300 -4.38 % 2010-06-03 22.81 23.38 22.54 23.05 6148800 2.26 % 2010-06-02 21.04 22.58 20.92 22.54 9336500 11.09 % 2010-06-01 20.55 21.04 20.29 20.29 4759400 -3.84 % 2010-05-28 21.36 21.73 20.92 21.1 4114500 -1.86 % 2010-05-27 21.45 21.7 21.16 21.5 4011700 2.77 % 2010-05-26 20.24 21.64 20.01 20.92 8264800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Senate to vote Friday on airline safety bill Senate to vote Friday on airline safety billWLBT-TVThe bill's impetus was the crash of a Continental Connection flight near Buffalo on Feb. 12, 2009. All 49 people aboard and one man in a house were killed. ...and more » - G News Airline stocks decline; GDP growth slows in 2Q Airline stocks decline; GDP growth slows in 2QMarketWatchNEW YORK (MarketWatch) -- Airline stocks declined Friday after a US report showed slower growth in the domestic economy for the second quarter. ...and more » - G News Southwest reports $112 million 2Q profit Southwest reports $112 million 2Q profitJoplin Globes United, Continental and US Airways — all earned bigger profits than Southwest, led by Delta at $467 million. Those airlines alao raised fares while likely ...and more » - G News $8.5 billion merger of United Airlines and Continental Airlines Inc $8.5 billion merger of United Airlines and Continental Airlines IncLexology (registration)A merger agreement (the “Agreement”) has been reached between airline giants United Airlines (“United”) and Continental Airlines Inc ... - G News House passes bill to boost commuter airline safety House passes bill to boost commuter airline safetyNorth County Times... the flight's pilots and deficiencies in pilot hiring and training by Colgan Air, the regional carrier that operated the flight for Continental Airlines. ...and more » - G News Tofino's Wickaninnish Inn Voted #1 Canadian Resort in Travel + Leisure's ... Tofino's Wickaninnish Inn Voted #1 Canadian Resort in Travel + Leisure's ...PR-USA.net (press release)The Inn also ranked 4 th among all resorts (of 40 rooms or more) in the continental USA and Canada. "We are delighted to have been chosen on - G News UAL Corp. UAL Corp.Zacks.comThe company's balance sheet does look a bit bloated after the recent Continental acquisition, but with its cash position almost doubling from last year to ... - G News Jeans & Jewels Luncheon off to good start Jeans & Jewels Luncheon off to good startUltimate Spring (blog)Surprises include fantastic live auction items like two first class Continental Airlines tickets and a Wine Dinner for twenty with Chef Paul Friedman of ... - G News Earnings Preview: AMR Corp. Earnings Preview: AMR Corp.BusinessWeekWHY IT MATTERS: American was the world's biggest airline until 2008, when it was surpassed by Delta, and it could fall to No. 3 if United and Continental ...and more » - G News Investors cuff Delta despite rosy profit report Investors cuff Delta despite rosy profit reportMinneapolis Star Tribune... followed by US Airways Group Inc. and the parents of American Airlines and AirTran Airways on Wednesday and Continental Airlines Inc., Alaska Air Group ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup CAL