Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - CASB Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Cascade Financial Symbol: CASB Today's change -3.62162162162% Open 0.36 Last price 0.3566 Time 9:41am Ask 0.3795 High 0.36 Bid 0.3608 Low 0.3565 One year target 2.25 Volume 19783 Last update 2010-07-30, 09:41:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 09:41:00 -3.62% 0.3795 0.3608 Historical stock quote information - CASB Date Open High Low Close Volume Change 2010-07-29 0.36 0.38 0.36 0.37 139900 2.78 % 2010-07-28 0.38 0.38 0.35 0.36 119100 0 % 2010-07-27 0.35 0.38 0.35 0.36 206100 2.86 % 2010-07-26 0.39 0.39 0.32 0.35 355000 -10.26 % 2010-07-23 0.39 0.4 0.28 0.39 694200 0 % 2010-07-22 0.44 0.44 0.35 0.39 465300 -23.53 % 2010-07-21 0.47 0.54 0.47 0.51 91900 10.87 % 2010-07-20 0.49 0.5 0.46 0.46 82300 2.22 % 2010-07-19 0.5 0.53 0.45 0.45 106100 -11.76 % 2010-07-16 0.53 0.53 0.48 0.51 144200 2 % 2010-07-15 0.54 0.55 0.48 0.5 161300 -7.41 % 2010-07-14 0.52 0.56 0.48 0.54 296700 5.88 % 2010-07-13 0.57 0.57 0.51 0.51 146900 -3.77 % 2010-07-12 0.51 0.57 0.5 0.53 301500 1.92 % 2010-07-09 0.63 0.63 0.52 0.52 72800 1.96 % 2010-07-08 0.62 0.62 0.51 0.51 143500 0 % 2010-07-07 0.57 0.59 0.5 0.51 181500 -12.07 % 2010-07-06 0.56 0.64 0.56 0.58 101900 -10.77 % 2010-07-02 0.53 0.7 0.51 0.65 128700 25 % 2010-07-01 0.47 0.53 0.46 0.52 166900 10.64 % 2010-06-30 0.49 0.51 0.46 0.47 142900 -4.08 % 2010-06-29 0.49 0.54 0.45 0.49 122300 0 % 2010-06-28 0.52 0.52 0.45 0.49 223400 -5.77 % 2010-06-25 0.67 0.67 0.52 0.52 335200 -11.86 % 2010-06-24 0.66 0.66 0.59 0.59 141300 -14.49 % 2010-06-23 0.76 0.76 0.61 0.69 225200 -9.21 % 2010-06-22 0.89 0.9 0.75 0.76 208800 -14.61 % 2010-06-21 1.01 1.09 0.88 0.89 240500 -18.35 % 2010-06-18 1.22 1.55 1.09 1.09 347100 -12.8 % 2010-06-17 1.3 1.3 1.25 1.25 3900 0 % 2010-06-16 1.27 1.3 1.25 1.25 6600 2.46 % 2010-06-15 1.2 1.3 1.17 1.22 22100 0 % 2010-06-14 1.22 1.22 1.16 1.22 12700 9.91 % 2010-06-11 1.15 1.2 1.11 1.11 46000 -3.48 % 2010-06-10 1.15 1.23 1.14 1.15 33700 -0.86 % 2010-06-09 1.22 1.22 1.13 1.16 21600 -5.69 % 2010-06-08 1.23 1.23 1.2 1.23 24500 1.65 % 2010-06-07 1.33 1.38 1.2 1.21 20100 -3.2 % 2010-06-04 1.33 1.33 1.25 1.25 28800 -4.58 % 2010-06-03 1.3 1.36 1.3 1.31 35600 3.15 % 2010-06-02 1.39 1.5 1.27 1.27 74600 -6.62 % 2010-06-01 1.45 1.62 1.35 1.36 42800 -4.23 % 2010-05-28 1.44 1.45 1.42 1.42 19500 -2.07 % 2010-05-27 1.5 1.5 1.43 1.45 29300 -2.68 % 2010-05-26 1.47 1.54 1.45 1.49 12700 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Should Asia look to Europe as an example of regional integration? Should Asia look to Europe as an example of regional integration?FinanceAsiaIn Europe, we're seeing where unsustainable growth paths can lead -- where an over-reliance on easy credit fuels the asset-price bubbles that cascade to ... - G News Microsoft manager sells 2BD condo in Cascade BlockshopperMicrosoft manager sells 2BD condo in CascadeBlockshopperMr. Stabler is a financial adviser at Stabler and Associates. He started his career with Merrill Lynch in 1986 and continued with Shearson Lehman Bros. in ... - G News Every dollar matters for state Little League champs Every dollar matters for state Little League champsWhidbey Examiner... from the Central Whidbey or Oak Harbor Chamber of Commerce, Cascade Insurance Agency or wherever team members pop up behind a booth to make their pitch. ... - G News Great Falls legislator speaks at Senate session on levee requirements Great Falls legislator speaks at Senate session on levee requirementsGreat Falls Tribune"The Corps has the data all the way back to the construction of our two levee systems in Cascade County, plus data from annual and periodic inspections. ...and mo - G News Solyndra in 20 -year deal with Southern California EdisonSan Jose Business JournalFremont-based Solyndra did not disclose financial terms of the deal. Solyndra said the agreements were awarded to its wholly-owned subsidiary, Photon Solar ...and more & - G News Southern California Edison inks 20 -year soalr deal with SolyndraBizjournals.comFremont-based Solyndra did not disclose financial terms of the deal. Solyndra said the agreements were awarded to its wholly-owned subsidiary, Photon Solar ...and more &ra - G News Solyndra To Provide 16 MW of Rooftop Solar to SCE Solyndra To Provide 16 MW of Rooftop Solar to SCESustainableBusiness.comHarrison is expected to lead a restructuring effort, following an audit in April that cast doubt on the company's financial viability. ...and more » - G News It's time insurers made themselves brilliant It's time insurers made themselves brilliantThis is Money (blog)Its mission: to create an environment where insurance companies, its members, can prosper (make profits) and rule supreme here in British financial circles ...and more » - G News Americans must take financial reform into their own hands Americans must take financial reform into their own handsrabble.caAlthough the cascade has not yet been large enough to make a sizable dent in the finances of big banks, it has already been a boon to many small banks and ...and more » - G News Will the Stock Market Crash Before the Mid -Term Elections?Benzinga(Not to Repub obstructors: exactly what were the consequences to the US economy of the financial deregulation you lauded so warmly over the past decade? ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup CASB