Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - CMC Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Commercial Metals Symbol: CMC Today's change 0.210378681627% Open 14.01 Last price 14.29 Time 10:19am Ask 14.29 High 14.43 Bid 14.28 Low 14.00 One year target 17.20 Volume 255383 Last update 2010-07-30, 10:19:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-29 04:00:00 0.78% 14.74 13.78 2010-07-30 10:19:00 0.21% 14.29 14.28 Historical stock quote information - CMC Date Open High Low Close Volume Change 2010-07-29 14.26 14.59 13.99 14.26 1894900 0.78 % 2010-07-28 14.12 14.47 14.06 14.15 1326000 -0.07 % 2010-07-27 14.62 14.7 14.06 14.16 1232300 -2.01 % 2010-07-26 14.27 14.64 14.13 14.45 1208700 1.69 % 2010-07-23 13.84 14.29 13.65 14.21 1423800 2.45 % 2010-07-22 13.7 14.02 13.56 13.87 1253300 3.35 % 2010-07-21 13.81 14.04 13.34 13.42 1771900 -0.81 % 2010-07-20 12.63 13.54 12.61 13.53 2171400 5.05 % 2010-07-19 12.96 13.11 12.78 12.88 1149000 0.55 % 2010-07-16 13.21 13.26 12.7 12.81 1544100 -4.12 % 2010-07-15 13.4 13.42 13.02 13.36 1451500 -0.07 % 2010-07-14 13.35 13.43 13.11 13.37 1468900 -0.37 % 2010-07-13 13.6 13.8 13.36 13.42 1829500 0.6 % 2010-07-12 13.62 13.62 13.23 13.34 1232900 -2.49 % 2010-07-09 13.3 13.77 13.27 13.68 1642700 3.17 % 2010-07-08 13.08 13.29 12.86 13.26 2196400 3.11 % 2010-07-07 12.46 12.91 12.35 12.86 2425400 3.71 % 2010-07-06 12.93 13.07 12.32 12.4 1850500 -1.74 % 2010-07-02 13.14 13.14 12.55 12.62 1667100 -2.7 % 2010-07-01 13.26 13.66 12.73 12.97 2480400 -1.89 % 2010-06-30 13.58 13.83 13.2 13.22 2535300 -2.87 % 2010-06-29 13.78 13.96 13.49 13.61 2654600 -3.61 % 2010-06-28 14.76 14.77 13.98 14.12 2433500 -3.22 % 2010-06-25 14.66 14.79 14.27 14.59 2388500 0.21 % 2010-06-24 15.36 15.39 14.55 14.56 2964500 -6.13 % 2010-06-23 15.25 15.56 14.9 15.51 3193900 1.64 % 2010-06-22 15.69 16.09 15.25 15.26 2039800 -2.74 % 2010-06-21 15.96 16.23 15.58 15.69 2912800 0.26 % 2010-06-18 15.92 16.06 15.62 15.65 1769300 -1.39 % 2010-06-17 16.19 16.23 15.61 15.87 1553900 -2.28 % 2010-06-16 16.05 16.49 15.94 16.24 1917000 0.43 % 2010-06-15 16.08 16.18 15.61 16.17 2061800 2.02 % 2010-06-14 15.96 16.4 15.68 15.85 3328900 -0.38 % 2010-06-11 15.25 15.93 15.25 15.91 1378700 2.58 % 2010-06-10 15.18 15.58 15.17 15.51 1843400 4.87 % 2010-06-09 14.74 15.37 14.69 14.79 2311400 1.16 % 2010-06-08 14.09 14.66 13.95 14.62 2770800 4.35 % 2010-06-07 14.58 14.67 14.01 14.01 2324600 -3.91 % 2010-06-04 15.05 15.38 14.47 14.58 2885600 -6.42 % 2010-06-03 16.01 16.15 15.19 15.58 2407500 -2.81 % 2010-06-02 15.06 16.17 15.06 16.03 3711400 7.87 % 2010-06-01 15.42 15.54 14.84 14.86 1939400 -4.56 % 2010-05-28 16 16.14 15.4 15.57 1666000 -2.81 % 2010-05-27 15.63 16.02 15.47 16.02 1460100 5.33 % 2010-05-26 15.2 15.7 15.02 15.21 3144000 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news DOE Awards Skyonic $25M to Build Largest Carbon Mineralization Plant DOE Awards Skyonic $25M to Build Largest Carbon Mineralization PlantEnvironmental Expert (press release)Utilizing Skyonic's patented SkyMine® CO2 mineralization process, the project will implement new methods for removing CO2 and heavy metals from th - G News Economic Growth Now Hinges on Consumer Spending Economic Growth Now Hinges on Consumer SpendingWall Street JournalJohn Belzer, president of TCI Precision Metals, a Los Angeles-based maker of precision parts for the aerospace, semiconductor and other industries, ... - G News Industrial Services of America, Inc. Announces New Credit Facility with Fifth ... Industrial Services of America, Inc. Announces New Credit Facility with Fifth ...Bradenton Herald... processing and marketing scrap metals and recyclable materials for domestic users and export markets. Additionally, ISA offers commercial, ...and more&nbs - G News Spray On Solar Glass A Coming Reality EarthTechling (blog)Spray On Solar Glass A Coming RealityEarthTechling (blog)Until now, the limiting factors appear to have been the need for metals and various expensive processes that block visibility and prevent light from passing ...and more &raq - G News China's enormous appetite for mining assets China's enormous appetite for mining assetsMinewebChina, a country that already consumes a third of the world's copper and 40% of its base metals, is on a buying binge in the global mining market, ...and more » - G News www.StockHunter.us: Get Onboard With Stock Hunter!! BHWX,NPHC,WGBS,AJGH,GORO ... www.StockHunter.us: Get Onboard With Stock Hunter!! BHWX,NPHC,WGBS,AJGH,GORO ...Trading Markets (press release)About Black Hawk Exploration, Inc.: Black Hawk is a diversified metals and energy exploration company with its current focus on gold and silver - G News Andean American Mining Reports 2010 Audited Financial Results Andean American Mining Reports 2010 Audited Financial ResultsPR-CANADA.net (press release)The Company increased its share in Sinchao Metals Corp. ("Sinchao"), a company listed on the TSX Venture Exchange trading under the symbol SMZ from 58.48% - G News Get Onboard With Stock Hunter!! BHWX,NPHC,WGBS,AJGH,GORO,DTRO:: Sign Up Today!! Get Onboard With Stock Hunter!! BHWX,NPHC,WGBS,AJGH,GORO,DTRO:: Sign Up Today!!TMCnetAbout Black Hawk Exploration, Inc.: Black Hawk is a diversified metals and energy exploration company with its current focus on gold and silver discovery ...and more  - G News Research and Markets: Sustainable Development in the Process Industries: Cases ... Research and Markets: Sustainable Development in the Process Industries: Cases ...Bradenton Herald13 Microbial Engineering and Bioleaching: Application to the Sustainable Concepts of Metals Recycling and Mineral Processing. 14 Application of Industrial .. - G News Canadian steel pipe facility to open in Alabama Canadian steel pipe facility to open in AlabamaManufacturing.netThe company is based in Ontario, Canada. It sells products to oil and gas, mining, automotive, commercial and industrial supply companies.and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup CMC