Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy ACTI 0.52% 1.94    Buy WAVX 0.31% 3.22    Buy SSRI 0.12% 16.18    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - CPF Here is some more information available about SSRI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Central Pacific F Symbol: CPF Today's change 2.42424242424% Open 1.65 Last price 1.69 Time 10:14am Ask 1.69 High 1.75 Bid 1.68 Low 1.65 One year target 2.00 Volume 56399 Last update 2010-07-30, 10:14:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:14:00 2.42% 1.69 1.68 Historical stock quote information - CPF Date Open High Low Close Volume Change 2010-07-29 1.85 1.85 1.58 1.65 402700 -6.78 % 2010-07-28 1.69 1.82 1.67 1.77 786600 6.63 % 2010-07-27 1.52 1.75 1.49 1.66 688700 10.67 % 2010-07-26 1.51 1.51 1.46 1.5 159300 2.04 % 2010-07-23 1.45 1.5 1.4 1.47 153800 1.38 % 2010-07-22 1.49 1.51 1.44 1.45 212700 -2.68 % 2010-07-21 1.5 1.52 1.46 1.49 95100 0 % 2010-07-20 1.5 1.52 1.46 1.49 149600 -0.67 % 2010-07-19 1.51 1.55 1.5 1.5 147800 -0.66 % 2010-07-16 1.5 1.54 1.5 1.51 200600 0 % 2010-07-15 1.61 1.61 1.51 1.51 164600 -4.43 % 2010-07-14 1.65 1.65 1.5 1.58 225200 3.27 % 2010-07-13 1.56 1.56 1.49 1.53 242600 2 % 2010-07-12 1.58 1.58 1.45 1.5 227600 -1.96 % 2010-07-09 1.53 1.55 1.5 1.53 264900 1.32 % 2010-07-08 1.46 1.58 1.45 1.51 284000 2.72 % 2010-07-07 1.57 1.57 1.45 1.47 349100 -6.96 % 2010-07-06 1.5 1.7 1.49 1.58 350200 3.27 % 2010-07-02 1.54 1.59 1.51 1.53 168900 -3.16 % 2010-07-01 1.51 1.74 1.51 1.58 435100 5.33 % 2010-06-30 1.55 1.65 1.5 1.5 301900 -3.85 % 2010-06-29 1.51 1.56 1.5 1.56 425000 -0.64 % 2010-06-28 1.56 1.62 1.52 1.57 597200 0.64 % 2010-06-25 1.74 1.85 1.56 1.56 4062800 -9.83 % 2010-06-24 1.85 1.86 1.7 1.73 487800 -6.49 % 2010-06-23 2.12 2.12 1.84 1.85 472300 -4.64 % 2010-06-22 2.02 2.03 1.93 1.94 210100 -3.48 % 2010-06-21 2.11 2.11 1.97 2.01 304900 -3.37 % 2010-06-18 1.99 2.08 1.92 2.08 642100 4.52 % 2010-06-17 2.15 2.19 1.98 1.99 273500 -6.57 % 2010-06-16 1.96 2.2 1.93 2.13 519500 8.12 % 2010-06-15 1.9 1.98 1.9 1.97 176900 1.55 % 2010-06-14 1.97 2.04 1.92 1.94 193100 0 % 2010-06-11 1.99 2 1.9 1.94 333700 -2.51 % 2010-06-10 2.03 2.13 1.95 1.99 377900 -1.97 % 2010-06-09 2.22 2.22 2 2.03 248400 -2.4 % 2010-06-08 2.15 2.18 2.02 2.08 401100 -3.7 % 2010-06-07 2.18 2.25 2.14 2.16 309600 -0.46 % 2010-06-04 2.25 2.25 2.15 2.17 259400 -3.56 % 2010-06-03 2.3 2.34 2.15 2.25 323700 0.45 % 2010-06-02 2.3 2.35 2.15 2.24 453800 -1.32 % 2010-06-01 2.38 2.44 2.25 2.27 342300 -5.81 % 2010-05-28 2.5 2.52 2.33 2.41 428500 -4.37 % 2010-05-27 2.36 2.55 2.33 2.52 556500 8.62 % 2010-05-26 2.32 2.4 2.28 2.32 331400 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news MANG a finalist for C -27J baseGreat Falls TribuneMANG's 120th Fighter Wing will send six F-15s, plus two spares, and 30 to 40 pilots and mechanics to Hawaii to pull real-life defense alerts for at least a ...and more » - G News Yen Strengthens, Treasuries Rise Before U.S. GDP; Stocks Fall Yen Strengthens, Treasuries Rise Before U.S. GDP; Stocks FallSan Francisco ChronicleThe MSCI Asia Pacific Index fell the most in nine days, losing 0.6 percent. Japan's Nikkei-225 Stock Average sank 1.6 percent. The decrease in US futures ...and more&n - G News Arch Coal, Inc. Reports Second Quarter 2010 Results Arch Coal, Inc. Reports Second Quarter 2010 ResultsSYS-CON Media (press release) (blog)Arch continues to forecast robust growth in seaborne coal demand, primarily driven by the Asia-Pacific market. Global seaborne supply also is projected to ...and more&n - G News Canada Economy Grows 0.1% as Goods Output Rises, Services Fall Canada Economy Grows 0.1% as Goods Output Rises, Services FallSan Francisco ChronicleA sustained recovery will be prolonged and market demands will remain volatile," Kathryn McQuade, chief financial officer of Canadian Pacific Railway Ltd., ...and mo - G News U.S. Futures Fall as Growth Slows; Treasuries, Yen Strengthen U.S. Futures Fall as Growth Slows; Treasuries, Yen StrengthenSan Francisco ChronicleThe MSCI Asia Pacific Index fell the most in nine days, losing 0.6 percent. Japan's Nikkei-225 Stock Average sank 1.6 percent. ...and more » - G News Weather Report: Heat Stresses Crops In South, Showers Soak The Corn Belt Weather Report: Heat Stresses Crops In South, Showers Soak The Corn BeltCattleNetwork.comToday's high temperatures will exceed 100 degrees F in parts of the Southeast, including much of central and southern Georgia. Outlook: During the weekend, ...and - G News Canada Economy Grows 0.1% as Goods Rise, Services Ebb Canada Economy Grows 0.1% as Goods Rise, Services EbbSan Francisco ChronicleA sustained recovery will be prolonged and market demands will remain volatile," Kathryn McQuade, chief financial officer of Canadian Pacific Railway Ltd., ...and more & - G News WinTech Racing Congratulates Women's National Team For Gold Medal Performance ... WinTech Racing Congratulates Women's National Team For Gold Medal Performance ...Rowing NewsOn Thursday, May 7th ESPNU will air the highlights of the 2009 San Diego Crew Classic at 4 pm Pacific time. Catch the best of the April 4th regatta this ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup CPF