Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. WNC 20.57% 5.7    Buy AIB 12.57% 3.9    Buy CMKG 10.81% 0.42    Buy TMS 10.16% 2.5    Buy ACY 9.29% 24    Buy GMTC 9.25% 1.89    Buy KFS 9.12% 1.82    Buy AMIE 8.98% 0.54    Buy POWL 8.49% 32.7    Buy PETM 8.26% 30    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - CRWN Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Crown Media Holdi Symbol: CRWN Today's change 0% Open N/A Last price 1.81 Time 4:00pm Ask 2000.00 High N/A Bid 0.01 Low N/A One year target 2.00 Volume 0 Last update 2010-03-09, 04:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-03-08 02:05:00 -0.55% 1.81 1.8 2010-03-09 04:00:00 0% 2000 0.01 Historical stock quote information - CRWN Date Open High Low Close Volume Change 2010-03-09 1.8 1.81 1.8 1.81 10700 0 % 2010-03-08 1.81 1.82 1.8 1.81 17400 0 % 2010-03-05 1.79 1.82 1.73 1.81 85300 2.26 % 2010-03-04 1.7 1.79 1.7 1.77 13600 5.99 % 2010-03-03 1.74 1.79 1.64 1.67 44800 -3.47 % 2010-03-02 1.71 1.76 1.71 1.73 19400 1.76 % 2010-03-01 1.67 1.72 1.66 1.7 17000 2.41 % 2010-02-26 1.67 1.75 1.65 1.66 38600 2.47 % 2010-02-25 1.57 1.62 1.51 1.62 26400 5.88 % 2010-02-24 1.51 1.58 1.47 1.53 44000 2 % 2010-02-23 1.62 1.67 1.47 1.5 40100 -7.41 % 2010-02-22 1.7 1.7 1.62 1.62 20500 -4.14 % 2010-02-19 1.79 1.79 1.69 1.69 20900 -5.59 % 2010-02-18 1.6 1.8 1.52 1.79 81900 11.88 % 2010-02-17 1.59 1.6 1.54 1.6 8700 1.27 % 2010-02-16 1.55 1.59 1.5 1.58 37300 3.95 % 2010-02-12 1.59 1.59 1.5 1.52 8400 -4.4 % 2010-02-11 1.56 1.59 1.56 1.59 15100 1.92 % 2010-02-10 1.52 1.62 1.5 1.56 45100 2.63 % 2010-02-09 1.46 1.52 1.4 1.52 22900 5.56 % 2010-02-08 1.47 1.47 1.43 1.44 24900 -2.04 % 2010-02-05 1.3 1.52 1.29 1.47 31400 13.08 % 2010-02-04 1.33 1.37 1.28 1.3 29200 -3.7 % 2010-02-03 1.43 1.47 1.32 1.35 38200 -6.25 % 2010-02-02 1.5 1.5 1.42 1.44 39700 -4 % 2010-02-01 1.42 1.52 1.42 1.5 11700 6.38 % 2010-01-29 1.53 1.56 1.41 1.41 37100 -6.62 % 2010-01-28 1.49 1.55 1.46 1.51 41700 2.03 % 2010-01-27 1.33 1.49 1.33 1.48 22200 11.28 % 2010-01-26 1.3 1.43 1.3 1.33 63200 1.53 % 2010-01-25 1.32 1.4 1.29 1.31 45800 -1.5 % 2010-01-22 1.4 1.44 1.33 1.33 17500 -5 % 2010-01-21 1.48 1.48 1.39 1.4 40500 -6.04 % 2010-01-20 1.57 1.59 1.49 1.49 64000 -5.7 % 2010-01-19 1.56 1.69 1.49 1.58 29000 0.64 % 2010-01-15 1.53 1.61 1.49 1.57 54200 4.67 % 2010-01-14 1.55 1.56 1.5 1.5 12100 -3.23 % 2010-01-13 1.55 1.72 1.55 1.55 46200 0.65 % 2010-01-12 1.58 1.61 1.54 1.54 64600 0 % 2010-01-11 1.51 1.61 1.51 1.54 47500 2.67 % 2010-01-08 1.48 1.62 1.46 1.5 27900 -0.66 % 2010-01-07 1.49 1.56 1.48 1.51 30300 0.67 % 2010-01-06 1.38 1.56 1.37 1.5 49500 7.14 % 2010-01-05 1.41 1.45 1.36 1.4 5800 -2.78 % 2010-01-04 1.45 1.47 1.4 1.44 23900 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news British man guilty of $71 million pyramid scheme British man guilty of $71 million pyramid schemeAsiaOneHe also spent more than 700000 pounds on cars and withdrew almost 3 million pounds in cash during the course of the schemes, Harrow Crown Court heard during ...and more » - G News Man guilty of $56m pyramid scams Man guilty of $56m pyramid scamsAdelaidenowHe also spent more than £700000 on cars and withdrew almost 3 million pounds in cash during the course of the schemes, Harrow Crown Court heard during the ...and more » - G News Hallmark Announces 2009 Results Hallmark Announces 2009 ResultsSYS-CON Media (press release)Revenue from publicly held Crown Media, which reported financial results March 4, also contributed to Hallmark's consolidated total. ...and more » - G News Man guilty of $55m pyramid scheme Man guilty of $55m pyramid schemeABC OnlineHe also spent more than 700000 pounds on cars and withdrew almost 3 million pounds in cash during the course of the schemes, Harrow Crown Court heard during ...and more » - G News Hallmark Cards comes off 'challenging' year, sees revenue drop 8 percent Hallmark Cards comes off 'challenging' year, sees revenue drop 8 percentKansas City StarThe reported consolidated revenue included previously announced financial results from publicly held Crown Media Holdings. Hallmark Entertainment Holdings ...a - G News Brit guilty of 34m pound pyramid scheme Brit guilty of 34m pound pyramid schemeTimes LIVEHe also spent more than 700 000 pounds on cars and withdrew almost 3 million pounds in cash during the course of the schemes, Harrow Crown Court heard ...and more » - G News British man guilty of pyramid scheme British man guilty of pyramid schemeIBTimesHe also spent more than 700000 pounds on cars and withdrew almost 3 million pounds in cash during the course of the schemes, Harrow Crown Court heard during ...and more » - G News Defending the crown Defending the crownTheDay.comThey've been interviewed by the "CBS Morning News" - among many other media outlets - about the dynamics of a winning streak on which they're trying hard ...and more » - G News Investors defrauded of £34 million Investors defrauded of £34 millionMyIntroducer.comAfter a seven- week trial at Harrow Crown Court, the jury found fifty-one year old Foster guilty of unauthorised investment activity, of deliberately ...and more » - G News Champions League Debate: Can The Real Madrid Madness Lead To A Comeback ... Goal.comChampions League Debate: Can The Real Madrid Madness Lead To A Comeback ...Goal.comBilled as a pivotal match in which the Blancos would, in the words of the proudly exaggerative Spanish press, be playing “media Liga” [half their Liga ...and mo - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup CRWN