Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - CVGW Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Calavo Growers Symbol: CVGW Today's change -0.475511174513% Open 20.69 Last price 20.93 Time 10:18am Ask 21.00 High 20.93 Bid 20.93 Low 20.4001 One year target - Volume 3931 Last update 2010-07-30, 10:18:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:18:00 -0.48% 21 20.93 Historical stock quote information - CVGW Date Open High Low Close Volume Change 2010-07-29 21.48 21.48 20.83 21.03 49700 -1.08 % 2010-07-28 21.5 21.5 21.04 21.26 39000 -1.44 % 2010-07-27 21.49 21.66 21.25 21.57 62900 0.56 % 2010-07-26 21.3 21.49 21.04 21.45 63200 0.7 % 2010-07-23 20.66 21.33 20.55 21.3 106000 1.77 % 2010-07-22 20.03 20.95 19.82 20.93 128800 6.08 % 2010-07-21 20.19 20.19 19.72 19.73 43900 -1.79 % 2010-07-20 19.49 20.1 19.49 20.09 43400 1.77 % 2010-07-19 19.58 19.93 19.48 19.74 51800 0.71 % 2010-07-16 19.8 20 19.45 19.6 145500 -1.71 % 2010-07-15 20.11 20.19 19.78 19.94 41900 -0.65 % 2010-07-14 19.84 20.11 19.63 20.07 88600 0.6 % 2010-07-13 19.21 19.98 19.05 19.95 91000 5 % 2010-07-12 18.67 19.1 18.44 19 102900 1.17 % 2010-07-09 18.52 18.86 18.37 18.78 54200 0.91 % 2010-07-08 18.67 18.67 18.18 18.61 64900 0.16 % 2010-07-07 18.74 18.74 18.37 18.58 51600 -0.21 % 2010-07-06 19.18 19.39 18.48 18.62 46700 -2.05 % 2010-07-02 19 19.25 18.85 19.01 59300 0.32 % 2010-07-01 18.08 19.04 17.83 18.95 83800 5.51 % 2010-06-30 18.29 18.66 17.86 17.96 142100 -1.8 % 2010-06-29 18.74 18.98 18.05 18.29 127500 -3.48 % 2010-06-28 19.31 19.37 18.84 18.95 92800 -1.81 % 2010-06-25 19.2 19.3 19.01 19.3 156500 0.94 % 2010-06-24 18.95 19.24 18.95 19.12 35400 0.37 % 2010-06-23 18.93 19.25 18.75 19.05 26200 0.32 % 2010-06-22 19.26 19.65 18.96 18.99 37900 -1.4 % 2010-06-21 19.7 19.7 19.08 19.26 29900 -1.33 % 2010-06-18 19.57 19.85 19.14 19.52 58600 0.36 % 2010-06-17 19.58 19.8 19.14 19.45 44300 -0.97 % 2010-06-16 18.83 19.78 18.83 19.64 112000 4.36 % 2010-06-15 18.53 18.92 18.37 18.82 75800 3.01 % 2010-06-14 18.34 18.96 18.27 18.27 84200 0.77 % 2010-06-11 18.3 18.34 17.95 18.13 92900 -1.47 % 2010-06-10 18.81 18.86 18.38 18.4 125800 -0.22 % 2010-06-09 19 19 18.41 18.44 118300 -2.64 % 2010-06-08 18.94 19.03 18.75 18.94 124500 0.05 % 2010-06-07 18.81 19.3 18.57 18.93 105700 1.61 % 2010-06-04 18.38 18.96 17.95 18.63 88800 -1.27 % 2010-06-03 18.08 18.97 18.04 18.87 130800 3.68 % 2010-06-02 16.25 18.2 15.79 18.2 236100 15.56 % 2010-06-01 15.96 16.76 15.6 15.75 71700 -1.38 % 2010-05-28 15.91 16.24 15.69 15.97 47600 -0.19 % 2010-05-27 15.95 16.23 15.67 16 47100 2.43 % 2010-05-26 16.02 16.1 15.54 15.62 42700 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Calavo Growers Inc. Attracting Bullish Investors; CVGW, ADM, CQB Calavo Growers Inc. Attracting Bullish Investors; CVGW, ADM, CQBLearning MarketsCalavo Growers Inc. (CVGW) [Chart - Analysis - News] established a new 52-week high yesterday at $20.57. Clearly investors are enthusiastic about the firm's ... - G News WATCH FOR CONTINUED GAINS IN SHARES OF CALAVO GROWERS (CVGW) WATCH FOR CONTINUED GAINS IN SHARES OF CALAVO GROWERS (CVGW)Zacks.comCalavo Growers closed at $21.3, approximately 1.8% above its previous closing price. SmarTrend will be monitoring shares of CVGW to see if it can push ...and more » - G News For some avocados, it's in the bag For some avocados, it's in the bagThe PackerCalavo Growers Inc., Santa Paula, Calif., ships almost 1.5 million mesh bags a month, said Rob Wedin, vice president of sales and fresh marketing. ... - G News Avocado exports may see bump due to large crop Avocado exports may see bump due to large cropThe PackerJapan and Canada are the top export destinations for Calavo Growers Inc., Santa Paula, Calif., said Rob Wedin, vice president of sales and fresh marketing. ... - G News Looking to Chiquita Brands International's Earnings Announcement; CQB, ADM ... Looking to Chiquita Brands International's Earnings Announcement; CQB, ADM ...Learning MarketsCalavo Growers Inc. (CVGW) [Chart - Analysis - News], another industry peer, has lost ground during the past year. CVGW has experienced a contraction of 81 . - G News SADIF Analytics rates Calavo Growers, Inc. as an above average quality company ... SADIF Analytics rates Calavo Growers, Inc. as an above average quality company ...PR-inside.com (press release)2010-07-29 10:04:15 - SADIF-Investment Analytics has applied its StockMarks™ stock-rating system to Calavo Growers, Inc. and produced a report - G News Robin Osterhues joined Sun Pacific Marketing as its new director of marketing. Robin Osterhues joined Sun Pacific Marketing as its new director of marketing.The Packerbased Calavo Growers Inc., joined the Los Angeles-based citrus, kiwifruit, tomato and table grape grower-shipper-packer in late July, she said. ...and more » - G News Sun Pacific Marketing hires new marketing director Sun Pacific Marketing hires new marketing directorThe Packerbased Calavo Growers Inc., joined the Los Angeles-based citrus, kiwifruit, tomato and table grape grower-shipper-packer in late July, she said. ...and more » - G News Top Stories Sun Pacific Marketing hires new marketing director Top Stories Sun Pacific Marketing hires new marketing directorThe Packerbased Calavo Growers Inc., joined the Los Angeles-based citrus, kiwifruit, tomato and table grape grower-shipper-packer in late July, she said. ...and more » - G News Chef nods to West Coast roots with avocado Chef nods to West Coast roots with avocadoChicago Sun-TimesNodding to my West Coast roots, I ship in organic Hass avocados from Calavo Growers in California. Like so much spring produce, avocados offer wonderful ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup CVGW