Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - DCTH Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Delcath Systems Symbol: DCTH Today's change -2.25385527877% Open 8.00 Last price 8.24 Time 10:19am Ask 8.25 High 8.27 Bid 8.24 Low 7.57 One year target - Volume 473682 Last update 2010-07-30, 10:19:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:19:00 -2.25% 8.25 8.24 Historical stock quote information - DCTH Date Open High Low Close Volume Change 2010-07-29 8.23 8.55 8.01 8.43 1263900 5.38 % 2010-07-28 8.56 8.6 7.96 8 1280400 -7.94 % 2010-07-27 8.86 9.16 8.42 8.69 2086400 0 % 2010-07-26 8.17 8.85 8.1 8.69 2268200 10.14 % 2010-07-23 7.4 7.93 7.39 7.89 955300 6.19 % 2010-07-22 7.43 7.68 7.38 7.43 1135800 3.34 % 2010-07-21 7.67 7.98 7.16 7.19 1431000 -4.77 % 2010-07-20 6.81 7.59 6.71 7.55 1625500 5.59 % 2010-07-19 7.73 7.8 7.05 7.15 1509400 -7.26 % 2010-07-16 8.25 8.44 7.57 7.71 2129600 -6.43 % 2010-07-15 8.24 8.74 8.08 8.24 2589400 -0.36 % 2010-07-14 7.34 8.49 7.12 8.27 6159300 12.98 % 2010-07-13 7.08 7.62 6.9 7.32 2815200 6.09 % 2010-07-12 7.56 7.58 6.84 6.9 3769400 -10.16 % 2010-07-09 5.81 7.84 5.74 7.68 7970300 31.28 % 2010-07-08 6.08 6.23 5.66 5.85 1328100 -0.68 % 2010-07-07 5.73 5.95 5.58 5.89 1604600 2.26 % 2010-07-06 6 6.14 5.66 5.76 1583400 0.17 % 2010-07-02 5.92 6 5.66 5.75 1120800 -2.21 % 2010-07-01 6.1 6.34 5.65 5.88 2709500 -7.26 % 2010-06-30 6.4 6.75 6.26 6.34 1694700 -1.55 % 2010-06-29 7 7.01 6.29 6.44 2747000 -10.93 % 2010-06-28 7.89 7.98 7.1 7.23 2104500 -10.19 % 2010-06-25 7.67 8.05 7.55 8.05 2025100 5.09 % 2010-06-24 7.98 8.04 7.57 7.66 1577700 -3.53 % 2010-06-23 8.76 8.8 7.83 7.94 2355400 -8.74 % 2010-06-22 8.96 9.15 8.65 8.7 930700 -2.79 % 2010-06-21 9.3 9.32 8.81 8.95 1498900 -1.21 % 2010-06-18 9.57 9.59 8.92 9.06 1576600 -3.72 % 2010-06-17 9.07 9.64 8.69 9.41 2527000 3.98 % 2010-06-16 9.57 9.69 9 9.05 1769100 -7.08 % 2010-06-15 9.96 9.99 9.41 9.74 2084800 -0.51 % 2010-06-14 10.5 10.76 9.75 9.79 2452100 -4.21 % 2010-06-11 9.32 10.4 9.2 10.22 3857300 11.09 % 2010-06-10 8.95 9.39 8.31 9.2 4508800 4.9 % 2010-06-09 10.83 10.94 8.6 8.77 8834000 -18.19 % 2010-06-08 12.14 12.43 10.33 10.72 4773400 -1.02 % 2010-06-07 13.41 13.42 10.67 10.83 9252400 -26.08 % 2010-06-04 15.15 15.59 14.51 14.65 1916300 -5.73 % 2010-06-03 16.17 16.33 15.44 15.54 2003200 -2.57 % 2010-06-02 15.98 16.18 15.61 15.95 1742900 2.64 % 2010-06-01 15.75 16.33 15.46 15.54 2228200 0 % 2010-05-28 14.95 15.58 14.86 15.54 1675200 4.65 % 2010-05-27 15.04 15.2 14.61 14.85 1434000 2.27 % 2010-05-26 15.93 16.1 14.35 14.52 2913100 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Options Update for Delcath Systems Inc. (DCTH) Options Update for Delcath Systems Inc. (DCTH)Market IntellisearchDelcath Systems Inc. settled the day down $0.69 to $8.00 in the trading session. The day's trading range is between $7.96 and $8.60 respectively. ...and more » - G News Delcath to Present at the 2010 Wedbush Securities Life Sciences Best Ideas ... Delcath to Present at the 2010 Wedbush Securities Life Sciences Best Ideas ...Centre Daily TimesAn archived replay of the presentation will be available for 30 days, also at www.delcath.com. Delcath Systems, Inc. is a development stage, ...and more & - G News Ball completes Neuman buyout Ball completes Neuman buyoutGlens Falls Post-StarNEW YORK - Delcath Systems, Inc. will host a conference call at 4:30 pm on Thursday to discuss its second quarter results and recent corporate developments. ...and more » - G News Options Activity for Delcath Systems Inc. (DCTH) Options Activity for Delcath Systems Inc. (DCTH)Market IntellisearchShares of Delcath Systems Inc. gained $0.43 (+5.38%) to $8.43. The stock closed at $8.00 in the last trading session and today the shares of DCTH opened at ...and more » - G News Flamel Technologies SA Drops to 52 -Week Low; FLML, HSP, DCTHLearning MarketsFLML competes in the Drug Delivery industry with Hospira Inc. (HSP) [Chart - Analysis - News]---the largest firm in the industry group---and Delcath Systems ...and more &raqu - G News TOP 5 COMPANIES IN THE HEALTH CARE EQUIPMENT INDUSTRY WITH THE BEST RELATIVE ... TOP 5 COMPANIES IN THE HEALTH CARE EQUIPMENT INDUSTRY WITH THE BEST RELATIVE ...Zacks.comDelcath Systems (NASDAQ:DCTH) ranks first with a gain of 12.98%; Volcano (NASDAQ:VOLC) ranks second with a gain of 2.78%; and NuVasive (NASDAQ:NUVA) ranks ...and more - G News Packers' profit dips, team cites player costs Packers' profit dips, team cites player costsFinancial News USA (press release)[Read the full article] Shares of Delcath Systems Inc. jumped 10 percent on Wednesday after the company said former Novartis Corp. ...and more » - G News BOSTON SCIENTIFIC HAS THE LOWEST RELATIVE PERFORMANCE IN THE HEALTH CARE ... BOSTON SCIENTIFIC HAS THE LOWEST RELATIVE PERFORMANCE IN THE HEALTH CARE ...Zacks.comBoston Scientific (NYSE:BSX) ranks first with a loss of 7.28%; Delcath Systems (NASDAQ:DCTH) ranks second with a loss of 6.43%; and Sirona Dental Systems ...and more  - G News DELCATH SYSTEMS IS AMONG THE COMPANIES IN THE HEALTH CARE EQUIPMENT INDUSTRY ... DELCATH SYSTEMS IS AMONG THE COMPANIES IN THE HEALTH CARE EQUIPMENT INDUSTRY ...Zacks.comDelcath Systems (NASDAQ:DCTH) ranks first with a loss of 7.26%; China Medical Technologies (NASDAQ:CMED) ranks second with a loss of 3.6%; ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup DCTH