Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - DF Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Dean Foods Compan Symbol: DF Today's change -0.871080139373% Open 11.42 Last price 11.38 Time 10:34am Ask 11.38 High 11.42 Bid 11.37 Low 11.12 One year target 12.20 Volume 346486 Last update 2010-07-30, 10:34:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:34:00 -0.87% 11.38 11.37 Historical stock quote information - DF Date Open High Low Close Volume Change 2010-07-29 11.7 11.74 11.29 11.48 3147800 -1.71 % 2010-07-28 12 12 11.6 11.68 2075200 -2.42 % 2010-07-27 11.83 11.99 11.71 11.97 2645400 1.27 % 2010-07-26 11.86 11.94 11.69 11.82 3897300 -0.76 % 2010-07-23 12.02 12.03 11.76 11.91 2871700 -0.75 % 2010-07-22 11.76 12.04 11.71 12 2905500 2.65 % 2010-07-21 11.77 12.09 11.65 11.69 4314400 -0.51 % 2010-07-20 11.47 11.79 11.44 11.75 3563200 1.12 % 2010-07-19 11.52 11.62 11.37 11.62 2951500 1.31 % 2010-07-16 11.71 12.02 11.47 11.47 5123900 -2.05 % 2010-07-15 11.2 11.73 11.09 11.71 5347300 4.37 % 2010-07-14 11.16 11.32 10.9 11.22 3985300 0.72 % 2010-07-13 11.01 11.16 10.96 11.14 4010700 1.83 % 2010-07-12 10.98 11.08 10.91 10.94 3237100 -0.64 % 2010-07-09 10.94 11.19 10.89 11.01 7237300 1.01 % 2010-07-08 10.72 11.02 10.68 10.9 4975300 1.77 % 2010-07-07 10.75 10.75 10.5 10.71 3950900 0.09 % 2010-07-06 10.58 10.84 10.53 10.7 5813300 1.04 % 2010-07-02 10.23 10.69 10.23 10.59 4896400 2.02 % 2010-07-01 10.07 10.4 9.74 10.38 5688500 3.08 % 2010-06-30 10.02 10.17 10.01 10.07 4041700 0.2 % 2010-06-29 10.32 10.33 10 10.05 3818800 -2.8 % 2010-06-28 10.35 10.5 10.24 10.34 3131800 0.49 % 2010-06-25 10.32 10.42 10.18 10.29 4941200 0 % 2010-06-24 10.39 10.49 10.26 10.29 2733800 -1.34 % 2010-06-23 10.66 10.66 10.36 10.43 2757600 -1.88 % 2010-06-22 10.62 10.75 10.6 10.63 3063600 -0.28 % 2010-06-21 10.85 10.89 10.55 10.66 3404200 -1.3 % 2010-06-18 10.84 10.84 10.72 10.8 3431700 -0.46 % 2010-06-17 10.85 10.86 10.64 10.85 3160800 -0.09 % 2010-06-16 11.02 11.03 10.71 10.86 4706100 -2.07 % 2010-06-15 10.97 11.1 10.72 11.09 4675500 2.21 % 2010-06-14 10.75 11.02 10.61 10.85 3831700 1.5 % 2010-06-11 10.6 10.82 10.5 10.69 3200300 -0.09 % 2010-06-10 10.53 10.73 10.41 10.7 3503800 2.49 % 2010-06-09 10.7 10.7 10.36 10.44 4330600 -1.42 % 2010-06-08 10.38 10.6 10.32 10.59 4344700 2.12 % 2010-06-07 10.7 10.76 10.36 10.37 5250500 -2.26 % 2010-06-04 10.93 10.97 10.59 10.61 4855900 -3.81 % 2010-06-03 10.8 11.07 10.8 11.03 4607300 1.94 % 2010-06-02 10.56 10.93 10.56 10.82 8566700 2.66 % 2010-06-01 10.63 10.75 10.51 10.54 4251000 -1.03 % 2010-05-28 10.71 10.79 10.57 10.65 4145600 -0.84 % 2010-05-27 10.44 10.74 10.34 10.74 4634000 3.67 % 2010-05-26 10.52 10.6 10.32 10.36 6271000 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Dividend 15 Split Corp II: Financial Results to May 31, 2010 Dividend 15 Split Corp II: Financial Results to May 31, 2010Trading Markets (press release)Dean Foods Company (DF) has Short Term PowerRatings at TradingMarkets. Details on Dean Foods Company (DF) Short Term PowerRatings is available at This Link. ...and - G News Rachel Rowlands, Founder, Rachel's Organic Rachel Rowlands, Founder, Rachel's OrganicIndependentSince then, they've worked as consultants to the company. Rachel's is being sold again. Its current owner, Dean Foods of America, has flogged it to Groupe ... - G News Dean Foods sells Rachel's to Lactalis Dean Foods sells Rachel's to LactalisFoodBev.comA spokeswoman for Dean Foods said: “Certain subsidiaries of Dean Foods and BSA International, a company under common control with Groupe Lactalis, ...and more » - G News The National Society of Hispanic MBAs' 2010 Brillante Award for Excellence ... The National Society of Hispanic MBAs' 2010 Brillante Award for Excellence ...Centre Daily TimesRaymond Arroyo is Chief Diversity Officer at Aetna, one of the nation's leading diversified healthcare benefits companies. Prior to joining Aetna, ...a - G News Rachel's food company sold to French firm Rachel's food company sold to French firmMarketingSpeculation that the ownership of Rachel's was set to change hands emerged last month, when private equity owner Dean Foods put the company up for sale with ... - G News Stocks to Mirror '66 Stocks to Mirror '66-82 as Debt Purge Kills Growth, Bedlam's Compton SaysBloombergThe fund owns shares in consumer-staples companies including Sara Lee Corp., the maker of Jimmy Dean foods, and also Central Japan Railway Co., ...and more &raq - G News Covenant Returns to Profitability As Freight Strengthens Covenant Returns to Profitability As Freight StrengthensTruckinginfoMore > Dean Foods is testing what it calls a hybrid refrigeration unit on a Dallas-based delivery truck, and expects the prototype Thermo King electric unit ...and more » - G News USA Truck Turns Profit in 2Q USA Truck Turns Profit in 2QTruckinginfoMore > Dean Foods is testing what it calls a hybrid refrigeration unit on a Dallas-based delivery truck, and expects the prototype Thermo King electric unit ...and more » - G News Swift Applies to Go Public Swift Applies to Go PublicTruckinginfoMore > Dean Foods is testing what it calls a hybrid refrigeration unit on a Dallas-based delivery truck, and expects the prototype Thermo King electric unit ...and more » - G News Chiquita Brands International Leads the Companies in the Packaged Foods ... Chiquita Brands International Leads the Companies in the Packaged Foods ...Comtex SmartrendDean Foods (NYSE:DF) has a price/sales ratio of 0.19x based on a current price of $12 and trailing 12-month sales per share of $64.32. ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup DF