Stock symbol lookup DRL
stock lookup DRL image
Register free investing education account

      Remember me


DRL stock history graphic


Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE


        - Stocks home   - Register free account   - Trading education


Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

ARNA 3.87% 7.26    Buy
ACI 2.54% 23.07    Buy
CPF 2.42% 1.69    Buy
NTWK 1.75% 0.8395    Buy
BABY 1.4% 14.52    Buy
SINA 0.79% 42.42    Buy
ACAT 0.67% 9.91    Buy
ADC 0.61% 23.05    Buy
ACTI 0.52% 1.94    Buy
WAVX 0.31% 3.22    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Forum threads  

Stock symbol lookup - DRL

Here is some more information available about WAVX stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect.





Company name: Doral Financial CSymbol: DRL
Today's change-1.63524590164%Open2.37
Last price2.40Time10:14am
Ask2.43High2.45
Bid2.39Low2.3101
One year target3.44 Volume59631
Last update2010-07-30, 10:14:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2010-07-30
10:14:00 -1.64%
2.43 2.39



Historical stock quote information - DRL


DateOpenHighLowCloseVolumeChange
2010-07-29 2.5 2.54 2.35 2.44 250800 -2.79 %
2010-07-28 2.61 2.62 2.51 2.51 228100 -5.64 %
2010-07-27 2.71 2.74 2.6 2.66 174900 -0.37 %
2010-07-26 2.74 2.74 2.5 2.67 212500 2.69 %
2010-07-23 2.63 2.64 2.43 2.6 161300 6.12 %
2010-07-22 2.35 2.48 2.34 2.45 211000 5.6 %
2010-07-21 2.56 2.6 2.31 2.32 294000 -6.07 %
2010-07-20 2.25 2.48 2.17 2.47 290300 7.86 %
2010-07-19 2.31 2.32 2.15 2.29 346200 -0.43 %
2010-07-16 2.42 2.51 2.28 2.3 386700 -8.37 %
2010-07-15 2.65 2.65 2.39 2.51 292500 -5.28 %
2010-07-14 2.94 2.94 2.56 2.65 231600 -0.75 %
2010-07-13 2.72 2.85 2.61 2.67 359500 3.09 %
2010-07-12 2.7 2.7 2.58 2.59 214500 -4.07 %
2010-07-09 2.67 2.77 2.6 2.7 460400 0.75 %
2010-07-08 2.94 3.39 2.48 2.68 540500 8.94 %
2010-07-07 2.25 2.46 2.25 2.46 343300 9.82 %
2010-07-06 3.01 3.01 2.18 2.24 432900 -11.11 %
2010-07-02 2.28 2.53 2.25 2.52 521200 11.01 %
2010-07-01 2.32 2.53 2.21 2.27 364100 -6.97 %
2010-06-30 2.38 2.51 2.38 2.44 142700 0 %
2010-06-29 2.52 2.52 2.36 2.44 259100 -4.69 %
2010-06-28 2.74 2.76 2.55 2.56 221700 -6.57 %
2010-06-25 2.76 2.79 2.6 2.74 942100 -0.72 %
2010-06-24 2.51 2.83 2.51 2.76 376100 7.39 %
2010-06-23 2.65 2.69 2.55 2.57 299200 -4.46 %
2010-06-22 2.75 2.78 2.66 2.69 216700 -3.24 %
2010-06-21 2.98 3.04 2.74 2.78 306800 -3.47 %
2010-06-18 3.01 3.01 2.84 2.88 196400 -0.69 %
2010-06-17 3.01 3.04 2.85 2.9 133700 -4.92 %
2010-06-16 3.04 3.05 2.87 3.05 182400 -0.33 %
2010-06-15 3.06 3.08 2.95 3.06 241700 1.66 %
2010-06-14 2.71 3.1 2.7 3.01 618500 12.31 %
2010-06-11 2.69 2.74 2.54 2.68 360500 -1.11 %
2010-06-10 2.5 2.71 2.5 2.71 339300 7.97 %
2010-06-09 2.71 2.79 2.48 2.51 356600 -7.72 %
2010-06-08 2.74 2.9 2.63 2.72 292700 -2.16 %
2010-06-07 2.73 2.86 2.57 2.78 272700 1.09 %
2010-06-04 2.9 2.99 2.75 2.75 277800 -5.82 %
2010-06-03 2.96 3.02 2.82 2.92 297100 -2.01 %
2010-06-02 3.13 3.13 2.92 2.98 318800 -5.7 %
2010-06-01 3.23 3.23 2.95 3.16 551500 -1.25 %
2010-05-28 3.21 3.24 3.05 3.2 581000 2.24 %
2010-05-27 3 3.2 3 3.13 651600 6.46 %
2010-05-26 2.77 3.08 2.77 2.94 1116800 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here
Company news

Doral Energy Corp. Provides Operations Update
Doral Energy Corp. Provides Operations UpdateTradersHuddle.com (press release)(OTCBB:DRLY) ("Doral" or "the Company") announced today that its independent reserve engineering firm, Joe C. Neal and Associates of Midland, Texas, ...and m - G News

Five Most Sell
-Rated Bank StocksTheStreet.comDoral Financial, the bank with the largest percentage of sell analysts, has one-third of the six analysts who cover it with sell ratings. ...and more » - G News

Steroid Stocks: Steroidstocks.com Lists Stocks on Steroids!!!:(OTCBB:ADLS ...
Steroid Stocks: Steroidstocks.com Lists Stocks on Steroids!!!:(OTCBB:ADLS ...Trading Markets (press release)Michael James will assume full leadership and responsibility over the Company's financial activities and will be a key member of Inergetics' - G News

NBA Capsules: Bobcats send Chandler to Dallas in 5
-player dealBrownsville HeraldIt starts with a $1000-per-person golf tournament Wednesday at Doral, plus includes a youth summit, comedy show, charity gala and auction, followed by the ... - G News





All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup DRL