Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy ACTI 0.52% 1.94    Buy WAVX 0.31% 3.22    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - DRL Here is some more information available about WAVX stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Doral Financial C Symbol: DRL Today's change -1.63524590164% Open 2.37 Last price 2.40 Time 10:14am Ask 2.43 High 2.45 Bid 2.39 Low 2.3101 One year target 3.44 Volume 59631 Last update 2010-07-30, 10:14:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:14:00 -1.64% 2.43 2.39 Historical stock quote information - DRL Date Open High Low Close Volume Change 2010-07-29 2.5 2.54 2.35 2.44 250800 -2.79 % 2010-07-28 2.61 2.62 2.51 2.51 228100 -5.64 % 2010-07-27 2.71 2.74 2.6 2.66 174900 -0.37 % 2010-07-26 2.74 2.74 2.5 2.67 212500 2.69 % 2010-07-23 2.63 2.64 2.43 2.6 161300 6.12 % 2010-07-22 2.35 2.48 2.34 2.45 211000 5.6 % 2010-07-21 2.56 2.6 2.31 2.32 294000 -6.07 % 2010-07-20 2.25 2.48 2.17 2.47 290300 7.86 % 2010-07-19 2.31 2.32 2.15 2.29 346200 -0.43 % 2010-07-16 2.42 2.51 2.28 2.3 386700 -8.37 % 2010-07-15 2.65 2.65 2.39 2.51 292500 -5.28 % 2010-07-14 2.94 2.94 2.56 2.65 231600 -0.75 % 2010-07-13 2.72 2.85 2.61 2.67 359500 3.09 % 2010-07-12 2.7 2.7 2.58 2.59 214500 -4.07 % 2010-07-09 2.67 2.77 2.6 2.7 460400 0.75 % 2010-07-08 2.94 3.39 2.48 2.68 540500 8.94 % 2010-07-07 2.25 2.46 2.25 2.46 343300 9.82 % 2010-07-06 3.01 3.01 2.18 2.24 432900 -11.11 % 2010-07-02 2.28 2.53 2.25 2.52 521200 11.01 % 2010-07-01 2.32 2.53 2.21 2.27 364100 -6.97 % 2010-06-30 2.38 2.51 2.38 2.44 142700 0 % 2010-06-29 2.52 2.52 2.36 2.44 259100 -4.69 % 2010-06-28 2.74 2.76 2.55 2.56 221700 -6.57 % 2010-06-25 2.76 2.79 2.6 2.74 942100 -0.72 % 2010-06-24 2.51 2.83 2.51 2.76 376100 7.39 % 2010-06-23 2.65 2.69 2.55 2.57 299200 -4.46 % 2010-06-22 2.75 2.78 2.66 2.69 216700 -3.24 % 2010-06-21 2.98 3.04 2.74 2.78 306800 -3.47 % 2010-06-18 3.01 3.01 2.84 2.88 196400 -0.69 % 2010-06-17 3.01 3.04 2.85 2.9 133700 -4.92 % 2010-06-16 3.04 3.05 2.87 3.05 182400 -0.33 % 2010-06-15 3.06 3.08 2.95 3.06 241700 1.66 % 2010-06-14 2.71 3.1 2.7 3.01 618500 12.31 % 2010-06-11 2.69 2.74 2.54 2.68 360500 -1.11 % 2010-06-10 2.5 2.71 2.5 2.71 339300 7.97 % 2010-06-09 2.71 2.79 2.48 2.51 356600 -7.72 % 2010-06-08 2.74 2.9 2.63 2.72 292700 -2.16 % 2010-06-07 2.73 2.86 2.57 2.78 272700 1.09 % 2010-06-04 2.9 2.99 2.75 2.75 277800 -5.82 % 2010-06-03 2.96 3.02 2.82 2.92 297100 -2.01 % 2010-06-02 3.13 3.13 2.92 2.98 318800 -5.7 % 2010-06-01 3.23 3.23 2.95 3.16 551500 -1.25 % 2010-05-28 3.21 3.24 3.05 3.2 581000 2.24 % 2010-05-27 3 3.2 3 3.13 651600 6.46 % 2010-05-26 2.77 3.08 2.77 2.94 1116800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Doral Energy Corp. Provides Operations Update Doral Energy Corp. Provides Operations UpdateTradersHuddle.com (press release)(OTCBB:DRLY) ("Doral" or "the Company") announced today that its independent reserve engineering firm, Joe C. Neal and Associates of Midland, Texas, ...and m - G News Five Most Sell -Rated Bank StocksTheStreet.comDoral Financial, the bank with the largest percentage of sell analysts, has one-third of the six analysts who cover it with sell ratings. ...and more » - G News Steroid Stocks: Steroidstocks.com Lists Stocks on Steroids!!!:(OTCBB:ADLS ... Steroid Stocks: Steroidstocks.com Lists Stocks on Steroids!!!:(OTCBB:ADLS ...Trading Markets (press release)Michael James will assume full leadership and responsibility over the Company's financial activities and will be a key member of Inergetics' - G News NBA Capsules: Bobcats send Chandler to Dallas in 5 -player dealBrownsville HeraldIt starts with a $1000-per-person golf tournament Wednesday at Doral, plus includes a youth summit, comedy show, charity gala and auction, followed by the ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup DRL