Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy EK 0% 4.04    Buy ABV 0% 108.9    Buy ACXM --0.78% 15.21    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - EAR Here is some more information available about ACXM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: HearUSA Symbol: EAR Today's change -1.0752688172% Open 0.93 Last price 0.92 Time 9:32am Ask 0.925 High 0.93 Bid 0.915 Low 0.92 One year target - Volume 6700 Last update 2010-07-30, 09:32:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 09:32:00 -1.08% 0.925 0.915 Historical stock quote information - EAR Date Open High Low Close Volume Change 2010-07-29 0.93 0.94 0.93 0.93 18100 0 % 2010-07-28 0.95 0.95 0.93 0.93 18400 -3.13 % 2010-07-27 0.96 0.96 0.96 0.96 3000 0 % 2010-07-26 0.93 0.99 0.92 0.96 47900 3.23 % 2010-07-23 0.93 0.98 0.91 0.93 11600 -2.11 % 2010-07-22 0.96 0.96 0.94 0.95 1700 1.06 % 2010-07-21 0.94 0.94 0.94 0.94 3000 -1.05 % 2010-07-20 0.96 0.96 0.91 0.95 14300 -2.06 % 2010-07-19 0.99 1 0.97 0.97 41900 -2.02 % 2010-07-16 0.99 0.99 0.99 0.99 900 0 % 2010-07-15 0.99 0.99 0.99 0.99 3500 -1.98 % 2010-07-14 1 1.01 0.99 1.01 24200 1 % 2010-07-13 1.02 1.02 1 1 39500 0 % 2010-07-12 1 1.01 0.99 1 29900 0 % 2010-07-09 1 1 0.99 1 13600 0 % 2010-07-08 1.02 1.04 0.99 1 35400 -2.91 % 2010-07-07 1.04 1.05 1 1.03 13300 -0.96 % 2010-07-06 0.99 1.05 0.97 1.04 76800 6.12 % 2010-07-02 0.98 1 0.97 0.98 92100 3.16 % 2010-07-01 0.92 0.95 0.88 0.95 29300 1.06 % 2010-06-30 0.97 0.97 0.91 0.94 51200 2.17 % 2010-06-29 0.91 0.94 0.89 0.92 38800 4.55 % 2010-06-28 0.98 1 0.87 0.88 58500 -12.87 % 2010-06-25 0.95 1.15 0.9 1.01 219100 10.99 % 2010-06-24 0.95 0.95 0.85 0.91 108400 -4.21 % 2010-06-23 1 1 0.94 0.95 28600 -1.04 % 2010-06-22 0.96 1 0.95 0.96 27100 -2.04 % 2010-06-21 1.04 1.04 0.97 0.98 42400 -2 % 2010-06-18 0.99 1 0.98 1 53300 1.01 % 2010-06-17 0.97 0.99 0.96 0.99 28300 -1 % 2010-06-16 1 1.02 0.97 1 21200 2.04 % 2010-06-15 1 1.05 0.97 0.98 28500 -2.97 % 2010-06-14 0.98 1.02 0.97 1.01 8000 0 % 2010-06-11 1.01 1.01 0.97 1.01 3500 1 % 2010-06-10 1.04 1.04 1 1 16700 -3.85 % 2010-06-09 1.02 1.05 1 1.04 24900 -0.95 % 2010-06-08 1.11 1.13 1.01 1.05 39200 -2.78 % 2010-06-07 1.09 1.12 1.08 1.08 67500 -1.82 % 2010-06-04 1.1 1.15 1.1 1.1 59100 0 % 2010-06-03 1.12 1.15 1.05 1.1 107500 -2.65 % 2010-06-02 1.02 1.13 1 1.13 156900 9.71 % 2010-06-01 1.01 1.05 1.01 1.03 22800 -1.9 % 2010-05-28 1.04 1.05 1 1.05 37200 1.94 % 2010-05-27 1.05 1.07 1 1.03 89100 -1.9 % 2010-05-26 1.05 1.06 1.01 1.05 47800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Americans Believe Their Social Life and Safety Would Suffer Most From a ... Americans Believe Their Social Life and Safety Would Suffer Most From a ...Centre Daily TimesThe survey of 1000 nationally-representative adults, which was conducted for HearUSA by Kelton Research, asked: If you had a significant hearing loss, ...and more - G News HearUSA Sets Second Quarter 2010 Conference Call for Tuesday, August 10 at 4 ... HearUSA Sets Second Quarter 2010 Conference Call for Tuesday, August 10 at 4 ...PR-CANADA.net (press release)HearUSA, Inc. ( NYSE Amex : EAR), a leader among the nation's hearing care providers, will hold a conference call on Tuesday, August 10, 2010 - G News News from the South Iredell Senior Center News from the South Iredell Senior CenterMooresville TribuneThe program is sponsored by Hear USA and is open to anyone interested. This is a one-hour informational presentation with a light lunch provided. ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup EAR