Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy ACTI 0.52% 1.94    Buy WAVX 0.31% 3.22    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ECOL Here is some more information available about WAVX stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: US Ecology Symbol: ECOL Today's change 0.405131667792% Open 14.73 Last price 14.87 Time 10:03am Ask 14.89 High 14.87 Bid 14.85 Low 14.57 One year target - Volume 5137 Last update 2010-07-30, 10:03:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:03:00 0.41% 14.89 14.85 Historical stock quote information - ECOL Date Open High Low Close Volume Change 2010-07-29 14.83 14.91 14.49 14.81 64300 0.41 % 2010-07-28 14.51 14.9 14.47 14.75 100600 -1.54 % 2010-07-27 15.3 15.3 14.75 14.98 98700 -1.9 % 2010-07-26 14.86 15.3 14.85 15.27 86900 3.11 % 2010-07-23 14.33 14.86 14.15 14.81 73000 2.56 % 2010-07-22 14.29 14.46 14.05 14.44 49100 2.63 % 2010-07-21 14.48 14.48 13.95 14.07 41400 -2.43 % 2010-07-20 13.92 14.46 13.92 14.42 48600 2.78 % 2010-07-19 14.03 14.21 13.92 14.03 58800 0.5 % 2010-07-16 14.25 14.38 13.92 13.96 94800 -2.99 % 2010-07-15 14.63 14.65 14.29 14.39 49300 -1.71 % 2010-07-14 14.48 14.64 14.29 14.64 69800 -0.48 % 2010-07-13 14.56 14.78 14.56 14.71 54100 2.44 % 2010-07-12 14.6 14.79 14.31 14.36 50800 -1.64 % 2010-07-09 14.52 14.6 14.44 14.6 33000 0.62 % 2010-07-08 14.36 14.6 14.16 14.51 55500 2.18 % 2010-07-07 14.04 14.27 13.94 14.2 76400 1.43 % 2010-07-06 14.57 14.57 13.91 14 95000 -2.23 % 2010-07-02 14.58 14.58 14.27 14.32 52900 -0.83 % 2010-07-01 14.71 14.71 14.23 14.44 81900 -0.89 % 2010-06-30 14.76 14.95 14.44 14.57 221000 3.55 % 2010-06-29 14.26 14.35 13.98 14.07 100300 -2.7 % 2010-06-28 15.02 15.02 14.46 14.46 98000 -3.47 % 2010-06-25 14.55 15.02 14.55 14.98 184400 3.1 % 2010-06-24 14.59 14.8 14.49 14.53 38400 -0.68 % 2010-06-23 14.65 14.77 14.39 14.63 79700 -0.2 % 2010-06-22 14.98 15.15 14.64 14.66 87800 -1.48 % 2010-06-21 14.95 15.11 14.81 14.88 104200 0.81 % 2010-06-18 14.82 14.84 14.56 14.76 100200 0.27 % 2010-06-17 14.67 14.86 14.41 14.72 39300 1.24 % 2010-06-16 14.09 14.68 14.09 14.54 83200 3.12 % 2010-06-15 14.11 14.16 13.88 14.1 94800 1.08 % 2010-06-14 14.11 14.25 13.92 13.95 77400 -0.57 % 2010-06-11 14.05 14.21 13.97 14.03 91000 -0.71 % 2010-06-10 14.09 14.15 13.92 14.13 62200 2.02 % 2010-06-09 13.92 14.1 13.72 13.85 65800 0.51 % 2010-06-08 13.68 13.83 13.49 13.78 83500 0.95 % 2010-06-07 13.81 14.04 13.62 13.65 119900 -0.36 % 2010-06-04 13.96 14.07 13.7 13.7 143500 -3.66 % 2010-06-03 14.25 14.39 14.03 14.22 95900 -0.49 % 2010-06-02 13.99 14.3 13.92 14.29 112000 2.58 % 2010-06-01 14.07 14.32 13.91 13.93 107600 -1.55 % 2010-05-28 14.28 14.32 14 14.15 73300 -1.12 % 2010-05-27 14.4 14.4 14.17 14.31 74000 1.56 % 2010-05-26 14.15 14.34 14.02 14.09 141100 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news EPA: 1M gallons of oil may be in Michigan river EPA: 1M gallons of oil may be in Michigan riverSuperior TelegramAnil Kulkarni, a mechanical engineering professor at Penn State University, said a quick response was vital to the river's ecology. ...and more » - G News Natural Resources Consulting Joins Stantec Natural Resources Consulting Joins StantecistockAnalyst.com (press release)NRC provides services in the areas of wetland, aquatic, and terrestrial ecology; wildlife science; soils science; environmental impact assessment; ...and more » - G News Barriers for growth must be removed, says PM VietNamNet BridgeBarriers for growth must be removed, says PMVietNamNet BridgeEcology and environment are seriously polluted in many localities. There remain many burning socio-cultural issues; social evils tend to mushroom; ...and more » - G News FIFA begins inspection for 2018 TopNews-2022 World CupsTopNewsA new stadium will be built in Osaka - provisionally called Osaka Ecology Stadium - with a capacity for 83000 people, and it could be the site of the 2022 ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ECOL