Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ACI 2.54% 23.07    Buy SINA 0.79% 42.42    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy ABV 0% 108.9    Buy ACXM --0.78% 15.21    Buy DOV --1.3% 47.12    Buy RHI --1.43% 24.83    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - EK Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Eastman Kodak Com Symbol: EK Today's change 0% Open 3.98 Last price 4.03 Time 10:01am Ask 4.04 High 4.05 Bid 4.03 Low 3.93 One year target 4.00 Volume 916116 Last update 2010-07-30, 10:01:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:01:00 0% 4.04 4.03 Historical stock quote information - EK Date Open High Low Close Volume Change 2010-07-29 4.28 4.28 4 4.03 13096700 -3.59 % 2010-07-28 4.54 4.58 4.15 4.18 19375100 -15.21 % 2010-07-27 5.1 5.11 4.91 4.93 6437100 -2.57 % 2010-07-26 4.84 5.07 4.77 5.06 6281400 4.33 % 2010-07-23 4.73 4.85 4.61 4.85 4601900 3.19 % 2010-07-22 4.57 4.73 4.5 4.7 6428600 6.33 % 2010-07-21 4.37 4.49 4.29 4.42 5358600 2.79 % 2010-07-20 4.27 4.39 4.21 4.3 6419500 -1.15 % 2010-07-19 4.46 4.51 4.21 4.35 5272000 -1.14 % 2010-07-16 4.69 4.69 4.39 4.4 5556300 -6.98 % 2010-07-15 4.76 4.76 4.55 4.73 4147100 0.42 % 2010-07-14 4.72 4.77 4.62 4.71 5173100 -0.21 % 2010-07-13 4.54 4.78 4.53 4.72 7171300 6.31 % 2010-07-12 4.53 4.6 4.4 4.44 3578700 -2.42 % 2010-07-09 4.37 4.56 4.37 4.55 3511600 2.71 % 2010-07-08 4.28 4.46 4.24 4.43 8608200 6.24 % 2010-07-07 4.14 4.25 4.05 4.17 10607000 1.21 % 2010-07-06 4.37 4.41 4.1 4.12 7105900 -4.19 % 2010-07-02 4.4 4.47 4.21 4.3 3927200 -1.6 % 2010-07-01 4.4 4.47 4.24 4.37 8140500 0.69 % 2010-06-30 4.51 4.62 4.33 4.34 6510700 -2.69 % 2010-06-29 4.75 4.77 4.44 4.46 10508300 -7.28 % 2010-06-28 4.94 5 4.81 4.81 4393900 -1.84 % 2010-06-25 4.94 5.02 4.84 4.9 12629800 -0.81 % 2010-06-24 5.01 5.08 4.89 4.94 5233300 -1.79 % 2010-06-23 4.98 5.16 4.91 5.03 5823500 1 % 2010-06-22 5.15 5.24 4.98 4.98 4872700 -3.3 % 2010-06-21 5.43 5.43 5.15 5.15 6683500 -3.74 % 2010-06-18 5.23 5.4 5.2 5.35 8157500 2.69 % 2010-06-17 5.25 5.29 5.07 5.21 3231400 0.19 % 2010-06-16 5.2 5.31 5.05 5.2 4310400 -1.7 % 2010-06-15 5.15 5.3 5.1 5.29 6323600 2.92 % 2010-06-14 5.15 5.25 5.11 5.14 4528000 0.59 % 2010-06-11 5.01 5.13 4.9 5.11 4328900 0.99 % 2010-06-10 4.86 5.07 4.8 5.06 5433600 6.08 % 2010-06-09 4.88 4.99 4.67 4.77 6692400 0.63 % 2010-06-08 4.89 4.89 4.63 4.74 11065400 -0.63 % 2010-06-07 5.11 5.14 4.76 4.77 7252900 -6.47 % 2010-06-04 5.31 5.34 5.1 5.1 8419800 -6.42 % 2010-06-03 5.49 5.57 5.33 5.45 4843900 0.18 % 2010-06-02 5.4 5.46 5.28 5.44 8297900 1.87 % 2010-06-01 5.52 5.61 5.34 5.34 5931600 -5.32 % 2010-05-28 5.9 5.92 5.6 5.64 7424400 -4.24 % 2010-05-27 5.73 5.95 5.68 5.89 8596400 6.9 % 2010-05-26 5.41 5.81 5.35 5.51 14176700 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Fascinating tales of future Rochester Fascinating tales of future RochesterRocNowShe also sees a comeback for Eastman Kodak Co. because of a newer division devoted to virtual reality. Ben Chapman, a writer and research health ...and more » - G News Monroe Community College pares city campus sites to three Monroe Community College pares city campus sites to threeRochester Democrat and ChronicleOne of these sites — part of a seven-acre parking lot owned by Eastman Kodak Co., along State Street near its headquarters — presents a problem: Kodak says ...and - G News Stantec shows off progress in High Falls Stantec shows off progress in High FallsRochester Democrat and Chronicle... year opened a 67-unit apartment complex on the east side of State Street, across from Kodak Tower in what had been an Eastman Kodak Co. parking lot. ...and more » - G News Fuzzy Picture Emerges for Kodak IBTimesFuzzy Picture Emerges for KodakIBTimesAs traditional film based cameras go the way of the dinosaur, iconic camera maker Eastman Kodak has attempted to shift its focus to digital products. ...and more » - G News High Stakes For Eastman Kodak High Stakes For Eastman KodakWall Street Journal (blog)Struggling Eastman Kodak saw film sales tumble in 2Q, meaning it has to step up digital camera and consumer printer sales ASAP to counter ...and more » - G News DEVELOPMENT: MCC narrows search for new downtown campus to three sites DEVELOPMENT: MCC narrows search for new downtown campus to three sitesRochester City NewspaperThe three sites under consideration are: a parking lot on State Street owned by Eastman Kodak; parcels of the new Midtown site; and a mix of property near ...and - G News Is Eastman Kodak Trading Near a Bottom? (EK) Is Eastman Kodak Trading Near a Bottom? (EK)BenzingaShares of Eastman Kodak Co. (NYSE: EK) are lower on the session by 2.27%, currently trading at $4.30. The stock has been moving largely lower over the past ...and more » - G News EASTMAN KODAK (EK) REACHES INITIAL SUPPORT LEVEL, WATCH FOR 0.87% ADDITIONAL ... EASTMAN KODAK (EK) REACHES INITIAL SUPPORT LEVEL, WATCH FOR 0.87% ADDITIONAL ...Zacks.comJul 19, 2010 (SmarTrend(R) News Watch via COMTEX) -- SmarTrend has detected shares of Eastman Kodak (NYSE:EK) have bearishly opened below the pivot of $4.49 ...and mo - G News Papers on 3D, digital imaging, image processing, multimedia sought for IS&T ... Papers on 3D, digital imaging, image processing, multimedia sought for IS&T ...OptoIQ... and algorithms, notes symposium chair Sabine Süsstrunk (École Polytechnique Fédérale de Lausanne) and symposium cochair Majid Rabbani (Eastman Kodak). ... - G News Monday Options Recap Monday Options RecapSeeking Alpha (blog)Eastman Kodak (EK) is flat at $4.40 and 10860 August 4 puts traded so far today. The top trade is 8500 on the 10-cent bid. The rest of the trades have been ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup EK