Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - FCS Here is some more information available about ADC stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Fairchild Semicon Symbol: FCS Today's change -3.13174946004% Open 9.28 Last price 8.97 Time 10:20am Ask 8.98 High 9.28 Bid 8.97 Low 8.965 One year target 12.77 Volume 653152 Last update 2010-07-30, 10:20:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:20:00 -3.13% 8.98 8.97 Historical stock quote information - FCS Date Open High Low Close Volume Change 2010-07-29 10.02 10.12 9.13 9.26 5573800 -6.84 % 2010-07-28 10.32 10.34 9.85 9.94 2108700 -4.33 % 2010-07-27 10.5 10.63 10.37 10.39 2651900 0 % 2010-07-26 10.13 10.39 10.01 10.39 1841300 1.07 % 2010-07-23 10.06 10.31 10 10.28 2125700 1.08 % 2010-07-22 9.82 10.24 9.82 10.17 2185900 5.06 % 2010-07-21 10.1 10.12 9.62 9.68 3901000 -3.01 % 2010-07-20 9.97 10.03 9.75 9.98 3613000 -1.96 % 2010-07-19 9.91 10.2 9.69 10.18 3820600 3.46 % 2010-07-16 10.17 10.2 9.71 9.84 5187600 -4 % 2010-07-15 10.03 10.46 9.66 10.25 9901700 4.59 % 2010-07-14 9.39 10.05 9.39 9.8 6436200 4.14 % 2010-07-13 9.47 9.49 9.26 9.41 2450800 1.51 % 2010-07-12 9.03 9.44 9.02 9.27 3379200 1.76 % 2010-07-09 8.85 9.12 8.74 9.11 1520500 3.05 % 2010-07-08 8.91 9.09 8.65 8.84 1619300 0.68 % 2010-07-07 8.26 8.8 8.22 8.78 3503300 6.3 % 2010-07-06 8.57 8.75 8.2 8.26 2366500 -2.13 % 2010-07-02 8.61 8.62 8.27 8.44 1698100 -0.35 % 2010-07-01 8.37 8.55 8.2 8.47 2698800 0.71 % 2010-06-30 8.81 8.89 8.37 8.41 3226800 -4.86 % 2010-06-29 8.95 8.98 8.7 8.84 3418600 -2.86 % 2010-06-28 8.87 9.34 8.81 9.1 1864600 2.36 % 2010-06-25 8.94 9.06 8.74 8.89 1946300 0.23 % 2010-06-24 9.09 9.13 8.83 8.87 2617400 -3.17 % 2010-06-23 9.29 9.33 9.01 9.16 2439000 -1.72 % 2010-06-22 9.83 9.93 9.3 9.32 2864700 -4.7 % 2010-06-21 9.9 10.06 9.73 9.78 1839700 0.72 % 2010-06-18 9.72 9.86 9.66 9.71 2050500 0.21 % 2010-06-17 9.77 9.87 9.52 9.69 1908800 -0.82 % 2010-06-16 9.73 9.9 9.55 9.77 1589000 -0.81 % 2010-06-15 9.5 9.9 9.47 9.85 2240300 4.45 % 2010-06-14 9.55 9.82 9.38 9.43 1714500 0.11 % 2010-06-11 9.03 9.5 9.01 9.42 1687700 3.06 % 2010-06-10 9 9.15 8.94 9.14 1389800 3.86 % 2010-06-09 8.9 9.18 8.74 8.8 2208300 -0.45 % 2010-06-08 9.08 9.13 8.59 8.84 3889600 -2.54 % 2010-06-07 9.45 9.57 9.06 9.07 2863500 -3.41 % 2010-06-04 9.65 9.98 9.33 9.39 3863600 -5.34 % 2010-06-03 9.79 10.07 9.71 9.92 2683900 0.92 % 2010-06-02 9.81 9.9 9.59 9.83 3019400 0.82 % 2010-06-01 9.92 10.18 9.74 9.75 4271800 -2.5 % 2010-05-28 10.29 10.29 9.91 10 3152800 -3.19 % 2010-05-27 10.1 10.33 10.01 10.33 2375300 5.62 % 2010-05-26 9.85 10.17 9.75 9.78 3408800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Federal Court Finds That Fairchild Semiconductor Willfully Infringed Power ... Federal Court Finds That Fairchild Semiconductor Willfully Infringed Power ...TechWhack (press release)Power Integrations (Nasdaq:POWI) has announced that a federal district court has found that Fairchild Semiconductor willfully infringed its patents. ... - G News Fairchild Semiconductor Infringed Power Integrations' Patents Fairchild Semiconductor Infringed Power Integrations' PatentsKatondaFairchild was found to infringe four of the company's patents following a jury trial in October 2006; the jury rejected Fairchild's challenges to the ...and more » - G News ReplayTV: too gutsy? EDN.comReplayTV: too gutsy?EDN.comA look inside this personal video recorder provides a tangible example of the power of Moore's Law-fueled semiconductor single-chip integration. ... - G News Delaware Judge Finds Fairchild Willfully Infringed Power Integrations Patent Delaware Judge Finds Fairchild Willfully Infringed Power Integrations PatentCorporate CounselOrrick, Herrington & Sutcliffe has certainly kept hope alive for Fairchild Semiconductor, despite a series of major setbacks in a long-running patent ...and m - G News Biomedical engineers list Ahwatukee Foothills 5BD for $1.399M BlockshopperBiomedical engineers list Ahwatukee Foothills 5BD for $1.399MBlockshopperPrior to joining Intel, she was with Medtronic Corp., Fairchild Semiconductor Corp. and Texas Instruments. She has a BS in microbiology and chemistry from ...and more&nbs - G News Fairchild Semiconductor International Inc. (FCS) Stock Falling Below the 50 ... Fairchild Semiconductor International Inc. (FCS) Stock Falling Below the 50 ...Market IntellisearchNEW YORK (Market Intellisearch) -- Today the stock price of Fairchild Semiconductor International Inc. crossed below the much followed 50-day moving average - G News Fairchild Semiconductor's Global Power Resource Center Develops LED Street ... Fairchild Semiconductor's Global Power Resource Center Develops LED Street ...Trading Markets (press release)Fairchild Semiconductor announced that its China-based Global Power Resource Center (GPRC) has developed a complete LED street lighting soluti - G News ZORAN IS AMONG THE COMPANIES IN THE SEMICONDUCTORS INDUSTRY WITH THE LOWEST ... ZORAN IS AMONG THE COMPANIES IN THE SEMICONDUCTORS INDUSTRY WITH THE LOWEST ...Zacks.comFairchild Semiconductor International (NYSE:FCS) follows with a loss of 6.84% and Applied Micro Circuits (NASDAQ:AMCC) rounds out the top five with a loss ...and more& - G News Fairchild Semiconductor's Global Power Resource Center Develops Fairchild Semiconductor's Global Power Resource Center DevelopsSemiconductor OnlineFairchild Semiconductor announced that its China-based Global Power Resource Center (GPRC) has developed a complete LED street lighting solution that ... - G News Stock Picks: Fairchild, Goldman Sachs, Google Stock Picks: Fairchild, Goldman Sachs, GoogleBusinessWeekBy Businessweek.com and Bloomberg News Staff Fairchild Semiconductor International Inc.: Miller Tabak & Co. equity analyst Brendan Furlong maintained a buy ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup FCS