Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - FCX Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Freeport-McMoRan Symbol: FCX Today's change 0.339270568278% Open 69.37 Last price 70.98 Time 10:24am Ask 70.99 High 71.13 Bid 70.98 Low 69.35 One year target 95.67 Volume 2056539 Last update 2010-07-30, 10:24:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:24:00 0.34% 70.99 70.98 Historical stock quote information - FCX Date Open High Low Close Volume Change 2010-07-29 71.29 72.49 70.02 70.74 11797300 0.51 % 2010-07-28 69.46 71.58 69.42 70.38 11748300 0.79 % 2010-07-27 71.59 72 68.62 69.83 13267900 -1.98 % 2010-07-26 70.83 71.8 70.05 71.24 9900200 0.23 % 2010-07-23 69.12 71.38 68.75 71.08 14997900 3.34 % 2010-07-22 67.97 69.97 67.75 68.78 18933800 4.12 % 2010-07-21 67.58 68.36 65.44 66.06 22812000 2.71 % 2010-07-20 60.66 65.13 60.46 64.32 16824000 5.69 % 2010-07-19 60.47 61.43 60.01 60.86 8879600 1.3 % 2010-07-16 62.63 62.95 59.91 60.08 13944100 -4.89 % 2010-07-15 63.74 63.76 61.84 63.17 11076900 -0.77 % 2010-07-14 63.73 64.72 63 63.66 10532100 -0.72 % 2010-07-13 64.75 64.96 63.22 64.12 11665900 1.42 % 2010-07-12 65.26 65.44 62.56 63.22 16977900 -4.18 % 2010-07-09 63.13 66.14 62.89 65.98 11880500 4.46 % 2010-07-08 63.75 64.37 62.16 63.16 12894500 0.32 % 2010-07-07 59.88 62.96 59.24 62.96 14061500 6.37 % 2010-07-06 60.6 61.69 58.38 59.19 12767000 1.11 % 2010-07-02 59.27 59.66 57.88 58.54 10096700 0.62 % 2010-07-01 59.19 60.25 56.71 58.18 18044800 -1.61 % 2010-06-30 61.22 61.7 58.91 59.13 13579700 -3.18 % 2010-06-29 62.78 63.42 60.49 61.07 14401200 -5.55 % 2010-06-28 66.14 66.33 64.25 64.66 14028500 -2.87 % 2010-06-25 63.77 66.84 63.18 66.57 17012300 4.93 % 2010-06-24 64.82 65.06 63.35 63.44 12329000 -2.49 % 2010-06-23 64.93 65.52 62.9 65.06 14681900 -0.2 % 2010-06-22 68.26 68.3 65.01 65.19 13462900 -4.25 % 2010-06-21 69.21 69.99 67.76 68.08 19991900 3.31 % 2010-06-18 65.87 66.28 65.17 65.9 9884000 0.14 % 2010-06-17 66.75 66.95 64.62 65.81 11262900 -1.82 % 2010-06-16 66.16 67.76 65.75 67.03 9470800 -0.03 % 2010-06-15 66.02 67.15 64.88 67.05 9966200 2.74 % 2010-06-14 66.86 67.09 65.23 65.26 11713500 0.51 % 2010-06-11 64.09 65.54 63.7 64.93 11048400 0.89 % 2010-06-10 62.64 64.45 62.56 64.36 13882800 5.94 % 2010-06-09 62.9 63.89 60.25 60.75 16075700 -1.19 % 2010-06-08 59.08 61.54 58.85 61.48 22435500 4.81 % 2010-06-07 62.8 62.99 58.24 58.66 22342400 -6.61 % 2010-06-04 64.2 65.44 62.52 62.81 14982100 -5.08 % 2010-06-03 69.7 69.72 65.01 66.17 16700900 -4.13 % 2010-06-02 67.05 69.04 66.04 69.02 11856800 3.81 % 2010-06-01 69.13 69.49 66.45 66.49 13103500 -5.08 % 2010-05-28 71.15 71.35 69.25 70.05 11779000 -1.44 % 2010-05-27 69.38 71.1 68.52 71.07 15128300 6.73 % 2010-05-26 69.94 70 66.5 66.59 18021600 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Shares of Compass Minerals International Rank the Highest in terms of Cash ... Shares of Compass Minerals International Rank the Highest in terms of Cash ...Comtex SmartrendFreeport-McMoRan (NYSE:FCX) has a price to free cash flow ratio of 42.2x based on a current price of $70.74 and a free cash flow per share of $1.68. ... - G News Copper Declines Before Reports on U.S. Economic Growth, Consumer Spending Copper Declines Before Reports on U.S. Economic Growth, Consumer SpendingBloombergThat echoed comments this month from Freeport-McMoRan Copper & Gold Inc., the world's largest publicly traded copper miner, and BHP Billiton Ltd., ...and more & - G News Copper Falls Before Reports on U.S. Growth, Consumer Spending Copper Falls Before Reports on U.S. Growth, Consumer SpendingSan Francisco ChronicleThat echoed comments this month from Freeport-McMoRan Copper & Gold Inc., the world's largest publicly traded copper miner, and BHP Billiton Ltd., ...and more  - G News Copper May Fall Before U.S. Growth, Consumer -Spending ReportsSan Francisco ChronicleThat echoed comments this month from Freeport-McMoRan Copper & Gold Inc., the world's largest publicly traded copper miner, and BHP Billiton Ltd., ...and more  - G News Copper May Fall Before US Growth, Consumer -Spending ReportsBusinessWeekThat echoed comments this month from Freeport-McMoRan Copper & Gold Inc., the world's largest publicly traded copper miner, and BHP Billiton Ltd., ... - G News Base Metals Prices Under Pressure Base Metals Prices Under PressureTheStreet.comMeanwhile, Freeport-McMoRan Copper & Gold(FCX) closed at $70.74 with support and resistance at $69.68 and $72.15, respectively. Teck Resources(TCK) closed ...and more » - G News CRASH IN RETROSPECT: FREEPORT -MCMORAN 8.80% ABOVE ITS MAY 6TH CRASH LOW OF ...Zacks.comIn the past 52-weeks, shares of Freeport-McMoRan have traded between a low of $54.45 and a high of $90.55 and are now at $70.74, which is 29.90% above that ...and more& - G News The Fed Flashes the Nuclear QE Trump Card The Fed Flashes the Nuclear QE Trump CardSeeking Alpha (blog)Freeport-McMoRan Copper & Gold (FCX) chief Richard Adkerson said copper markets were healthy enough for the world's second largest copper miner, ...and more » - G News Benzinga's Top ETF Decliners (TZA, TWM, MWN, SMN) Benzinga's Top ETF Decliners (TZA, TWM, MWN, SMN)BenzingaFreeport-McMoRan (FCX) gained 3.34%, as copper extended its winning streak. Alcoa (AA) jumped 2.13%, and closed at $11.05. - G News European Stress Tests Are Just Another Dog and Pony Show European Stress Tests Are Just Another Dog and Pony ShowBenzingaStocks such as Freeport McMoRan Copper & Gold Inc (NYSE: FCX), and United States Steel Corp (NYSE: X) have surged higher during this rally. ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup FCX