Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - FINL Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: The Finish Line Symbol: FINL Today's change -2.34644582471% Open 14.10 Last price 14.15 Time 10:23am Ask 14.16 High 14.35 Bid 14.14 Low 13.86 One year target - Volume 147567 Last update 2010-07-30, 10:23:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:23:00 -2.35% 14.16 14.14 Historical stock quote information - FINL Date Open High Low Close Volume Change 2010-07-29 14.6 14.99 13.98 14.49 820000 0 % 2010-07-28 14.76 14.96 14.3 14.49 694500 -2.09 % 2010-07-27 15.35 15.49 14.75 14.8 1005800 -2.63 % 2010-07-26 15.07 15.22 14.5 15.2 909600 0.53 % 2010-07-23 14.71 15.27 14.45 15.12 793500 2.65 % 2010-07-22 14.3 14.98 14.3 14.73 1136000 4.84 % 2010-07-21 14.73 14.73 13.89 14.05 819800 -3.9 % 2010-07-20 13.89 14.67 13.7 14.62 784800 3.61 % 2010-07-19 13.84 14.13 13.55 14.11 708400 2.47 % 2010-07-16 14.26 14.32 13.63 13.77 977400 -4.44 % 2010-07-15 14.62 14.71 14.05 14.41 617600 -1.64 % 2010-07-14 14.83 14.99 14.4 14.65 896600 -1.15 % 2010-07-13 14.88 14.97 14.54 14.82 884900 1.3 % 2010-07-12 14.73 15 14.21 14.63 669000 -0.48 % 2010-07-09 14.4 14.85 14.17 14.7 607500 2.15 % 2010-07-08 14.63 14.83 14.05 14.39 845700 -0.69 % 2010-07-07 13.81 14.65 13.78 14.49 1265500 5.38 % 2010-07-06 14.22 14.71 13.68 13.75 1317900 -1.72 % 2010-07-02 14.29 14.41 13.81 13.99 860000 -1.2 % 2010-07-01 14.02 14.24 12.88 14.16 1661800 1.65 % 2010-06-30 13.97 14.71 13.61 13.93 1757600 -0.57 % 2010-06-29 14.18 14.32 13.47 14.01 1833800 -3.25 % 2010-06-28 15.19 15.46 14.35 14.48 2007200 -1.9 % 2010-06-25 13.85 14.9 13.7 14.76 4646100 2.93 % 2010-06-24 14.65 15.04 14 14.34 2569100 -3.11 % 2010-06-23 15 15.73 14.55 14.8 2374400 -1.79 % 2010-06-22 15.26 15.79 14.85 15.07 1487300 -0.59 % 2010-06-21 15.99 16.17 14.95 15.16 1793800 -3.56 % 2010-06-18 16.56 16.65 15.72 15.72 5489900 -4.44 % 2010-06-17 17.19 17.3 15.93 16.45 1477800 -3.52 % 2010-06-16 16.55 17.35 16.5 17.05 1279800 2.4 % 2010-06-15 16.6 16.85 16.45 16.65 1398900 4.59 % 2010-06-14 15.54 16.22 15.43 15.92 878200 3.85 % 2010-06-11 14.44 15.56 14.44 15.33 1166100 5.14 % 2010-06-10 14.33 14.65 14.11 14.58 769300 3.7 % 2010-06-09 14.34 14.74 13.9 14.06 808600 -1.47 % 2010-06-08 14.42 14.44 13.62 14.27 1134700 -0.9 % 2010-06-07 15.13 15.33 14.25 14.4 749400 -4.64 % 2010-06-04 15.54 15.88 15.01 15.1 687800 -6.15 % 2010-06-03 16.15 16.65 15.48 16.09 634000 0.25 % 2010-06-02 16.48 16.62 15.47 16.05 1346200 -1.71 % 2010-06-01 16.57 17.14 16.32 16.33 834900 -1.92 % 2010-05-28 16.77 17.29 16.61 16.65 550600 -0.3 % 2010-05-27 15.86 16.74 15.57 16.7 690400 7.67 % 2010-05-26 15.59 16.3 15.43 15.51 697000 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news X Prize nears finish line X Prize nears finish lineManufacturer.comThe X PRIZE, a $10m competition to inspire eco vehicles, announced the finalist teams at Michigan International Speedway on July 27. ...and more » - G News AEK Athens 2 The Offside (blog)-1 Blackburn Rovers: The only trophy we'll win all season?The Offside (blog)With a sublime touch and finish countering his lack of pace, it might just be that his signature might be the smartest piece of business any Gree - G News Hughes & Fulham: The perfect fit? Sport.co.uk (blog)Hughes & Fulham: The perfect fit?Sport.co.uk (blog)With their significantly improved squad, they are sure to challenge for a fourth placed finish this season and will perhaps have aspirations of going even ...and more » - G News Ferrari frolics re -blur line between I and teamThe AustralianAs he reached that mountain-top finish, with the television gantries being dismantled, his team manager gave him a clean shirt: "This is your yellow jersey. ... - G News Cooper's absence could be a blessing Cooper's absence could be a blessingThe AustralianBarnes will probably look to do the same against the All Blacks, but depending on how the play unfolds, he could finish up with more first-receiver touches ...and more » - G News Hopes fade for the lessons of Kokoda crash Hopes fade for the lessons of Kokoda crashThe AustralianThere were also two young women who planned to walk the track and then finish off their holiday with a relaxing few days of scuba diving: occupational ...and more » - G News Rudisha continues unbeaten run in African 800 Rudisha continues unbeaten run in African 800Greenwich TimeSouth African athlete Louis Jacobs van Zyl sprints to the finish line to win ahead of fellow South African, Fredericks Cornel, left, during the 17th CAA ... - G News Building the Dam Building the DamHereComeTheDawgs.com“Quizz” is on target to finish as the Pac-10's second top rusher of all-time to USC's Charles White. Rodgers is a thrill to watch with great change of ...and more » - G News India, Sri Lanka play out high -scoring drawSportingEagle.com... did to finish things off. In a contest between two weakened bowling line-ups, it was Sri Lanka, despite their troubles on the final day, who did better. ... - G News Lawmakers' concerns about deficit slow passage of annual spending bills Lawmakers' concerns about deficit slow passage of annual spending billsThe HillCongress has resorted to omnibus bills to help finish the appropriations process in each of the past four years, and that is all but certain to be the case ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup FINL