Stock symbol lookup HAS
stock lookup HAS image
Register free investing education account

      Remember me


HAS stock history graphic


Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE


        - Stocks home   - Register free account   - Trading education


Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
TMS 10.16% 2.5    Buy
PMI 9.7% 3.64    Buy
TO 9.1% 6.01    Buy
CNVR 6.84% 0.21    Buy
JNS 6.64% 10.41    Buy
SLF 6.28% 27.47    Buy
SPA 5.15% 6.33    Buy
PCU 4.88% 31.34    Buy
PSS 4.72% 13.47    Buy
OSK 4.61% 27.19    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Forum threads  

Stock symbol lookup - HAS

Here is some more information available about OSK stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect.





Company name: HasbroSymbol: HAS
Today's change1.09251510925%Open43.70
Last price43.49Time4:01pm
Ask44.21High43.70
Bid42.78Low42.913
One year target-Volume1146677
Last update2010-09-03, 04:01:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2010-09-03
04:01:00 1.09%
44.21 42.78



Historical stock quote information - HAS


DateOpenHighLowCloseVolumeChange
2010-09-02 41.69 43.04 41.69 43.02 2156000 3.24 %
2010-09-01 40.67 41.8 40.64 41.67 1525100 3.25 %
2010-08-31 39.92 40.69 39.57 40.36 1857700 0.52 %
2010-08-30 40.9 41.14 40.11 40.15 818700 -1.93 %
2010-08-27 40.55 41.06 40.02 40.94 2983900 1.36 %
2010-08-26 41.13 41.28 40.37 40.39 1378000 -1.54 %
2010-08-25 40.92 41.12 40.14 41.02 2209600 -0.44 %
2010-08-24 41.87 41.87 41.08 41.2 1708200 -2.35 %
2010-08-23 42.67 42.95 42.19 42.19 1164000 -0.66 %
2010-08-20 42.6 42.82 41.93 42.47 1232500 -1.26 %
2010-08-19 43.85 43.89 42.53 43.01 1018400 -2.23 %
2010-08-18 44.04 44.59 43.71 43.99 1181600 0.27 %
2010-08-17 43.15 44.17 42.97 43.87 1844300 2.52 %
2010-08-16 42.4 42.86 42.18 42.79 814100 0.02 %
2010-08-13 42.44 42.95 42.3 42.78 1579800 0.71 %
2010-08-12 42.01 42.66 41.79 42.48 1373300 -0.09 %
2010-08-11 43.13 43.13 42.4 42.52 1046700 -2.77 %
2010-08-10 43.32 43.86 42.95 43.73 1673500 0.05 %
2010-08-09 43.56 44.11 43.55 43.71 1305600 0.9 %
2010-08-06 43 43.32 42.42 43.32 1585000 -0.46 %
2010-08-05 43.44 43.58 43.23 43.52 1162400 -0.09 %
2010-08-04 42.51 43.62 42.35 43.56 1054800 2.66 %
2010-08-03 43.15 43.22 42.34 42.43 1246300 -1.53 %
2010-08-02 42.8 43.21 42.69 43.09 1638100 2.23 %
2010-07-30 41.42 42.47 41.42 42.15 2410400 0.77 %
2010-07-29 41.55 42.37 41.02 41.83 1597400 0.72 %
2010-07-28 42.01 42.39 41.27 41.53 1201500 -1.33 %
2010-07-27 42.46 42.55 41.88 42.09 1252200 -0.96 %
2010-07-26 41.11 42.56 40.8 42.5 2437800 3.79 %
2010-07-23 40.11 41.03 40.1 40.95 1305900 2.12 %
2010-07-22 39.73 40.65 39.73 40.1 1528000 1.93 %
2010-07-21 41 41.1 39.26 39.34 4370800 -3.55 %
2010-07-20 39.08 41.01 38.93 40.79 3367000 3.66 %
2010-07-19 37.94 40 37.65 39.35 4868500 -0.38 %
2010-07-16 40.69 40.91 39.28 39.5 3541700 -3.87 %
2010-07-15 41.5 41.79 40.7 41.09 2897400 -0.96 %
2010-07-14 42.19 42.19 41.39 41.49 2799900 -1.61 %
2010-07-13 42.18 42.47 41.81 42.17 1484300 0.96 %
2010-07-12 41.58 42.2 41.5 41.77 1248900 0.43 %
2010-07-09 41.23 41.66 40.91 41.59 1215300 1.34 %
2010-07-08 41.3 41.52 40.67 41.04 1461600 -0.02 %
2010-07-07 40.01 41.11 39.92 41.05 1996600 2.42 %
2010-07-06 40.71 41.16 39.72 40.08 2522700 -0.91 %
2010-07-02 41.06 41.06 40.19 40.45 2389600 -0.98 %
2010-07-01 41.25 41.71 40.57 40.85 3674700 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here
Company news

Risk of Surgery for Children With Crohn's Disease Lower Than Reported in ...
Risk of Surgery for Children With Crohn's Disease Lower Than Reported in ...DG NewsNeal LeLeiko, MD, Pediatric Gastroenterology and Nutrition, Hasbro Children's Hospital, Providence, Rhode Island, led an observational study of patients ...and more - G News

Steven Blum To Voice Starscream In Transformers Prime?
Steven Blum To Voice Starscream In Transformers Prime?Tformers.com... is slated to air on The Hub -- a joint partnership between Hasbro, Inc's Hasbro Studios and Discovery Communications -- sometime this fall. ...and more » - G News

Steve Blum To Voice Starscream In Transformers Prime?
Tformers.comSteve Blum To Voice Starscream In Transformers Prime?Tformers.com... is slated to air on The Hub -- a joint partnership between Hasbro, Inc's Hasbro Studios and Discovery Communications -- sometime this fall. ...and more » - G News

Mollis to donate to charity contributions from indicted ex
-councilmenProvidence JournalThe money will be donated to Hasbro Children's Hospital, his spokesman, Chris Barnett, said. Mollis, faced with a barrage of attacks from his Democratic ...and more - G News

New Sideshow Toys and Hasbro Star Wars at Brians Toys
New Sideshow Toys and Hasbro Star Wars at Brians ToysGalacticBinder (blog)These new carded figures from Hasbro combine the best of both words, and will surely be a delight to the young and the new collector. ... - G News

Lower surgery risk for Crohn's disease
Lower surgery risk for Crohn's diseaseistockAnalyst.com (press release)Dr. Neil LeLeiko of Hasbro (NYSE:HAS) Children's Hospital in Providence, RI, led a multicenter study of 854 children with Crohn's disease that indicates, ...and more & - G News

Transformers Mosaic: "Anything."
Transformers Mosaic: "Anything."seibertron.comThis is: It should be noted that while this project has been recognized by IDW Publishing and Hasbro, none of the works presented have been commissioned or ... - G News

POPULAR VIRTUAL WORLD FOR GIRLS FROM EA, LITTLEST PET SHOP ONLINE, SETS SAIL ...
POPULAR VIRTUAL WORLD FOR GIRLS FROM EA, LITTLEST PET SHOP ONLINE, SETS SAIL ...GamasutraLITTLEST PET SHOP ONLINE (LPSO) is an innovative, beautifully designed, online entertainment and community destination for girls based on Hasbro's (NYSE: ...and m - G News

Virtual, Multiplayer World Allows Girls to Connect, Collect, Create and Play
Virtual, Multiplayer World Allows Girls to Connect, Collect, Create and PlayMCVLITTLEST PET SHOP ONLINE (LPSO) is an innovative, beautifully designed, online entertainment and community destination for girls based on Hasbro's (NYSE: ...and more & - G News

Alexander Skarsgard is `excited` to start filming new film Battleship
Monsters and Critics.comAlexander Skarsgard is `excited` to start filming new film BattleshipMonsters and Critics.comThe film is based on the Hasbro naval combat board game, in which the naval fleet must defend their planet from aliens. When asked what he - G News





All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup HAS