Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. WNC 20.57% 5.7    Buy AIB 12.57% 3.9    Buy CMKG 10.81% 0.42    Buy TMS 10.16% 2.5    Buy ACY 9.29% 24    Buy GMTC 9.25% 1.89    Buy KFS 9.12% 1.82    Buy AMIE 8.98% 0.54    Buy POWL 8.49% 32.7    Buy PETM 8.26% 30    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - HAS Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Hasbro Symbol: HAS Last day's change 0% Open N/A Last price 37.68 Time 4:01pm Ask N/A High N/A Bid N/A Low N/A One year target - Volume N/A Last update 2010-03-05, 10:41:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid Historical stock quote information - HAS Date Open High Low Close Volume Change 2010-03-09 37.4 37.93 37.4 37.68 1147600 0.48 % 2010-03-08 37.47 37.73 37.29 37.5 1398500 0.08 % 2010-03-05 36.94 37.52 36.61 37.47 1363900 2.01 % 2010-03-04 36.31 36.73 36.31 36.73 1514500 1.1 % 2010-03-03 36.59 36.67 36.3 36.33 1665100 -0.76 % 2010-03-02 36.16 36.68 36.05 36.61 2394400 1.53 % 2010-03-01 35.8 36.19 35.5 36.06 1668600 0.78 % 2010-02-26 35.53 35.99 35.41 35.78 1570700 0.25 % 2010-02-25 35.2 35.74 34.65 35.69 2058100 0.59 % 2010-02-24 35.48 35.54 35.11 35.48 1461100 0.57 % 2010-02-23 35.5 35.54 35.05 35.28 1283800 -0.68 % 2010-02-22 35.91 35.92 35.42 35.52 1627800 -0.78 % 2010-02-19 35.62 35.99 35.37 35.8 1565200 0.11 % 2010-02-18 35.33 35.82 35.18 35.76 1821500 0.93 % 2010-02-17 35.14 35.51 35.02 35.43 1485800 1.14 % 2010-02-16 35.84 35.98 34.76 35.03 3858100 -1.46 % 2010-02-12 35.92 36 35.47 35.55 4321800 -1.63 % 2010-02-11 35.33 36.19 35.06 36.14 2432600 2.38 % 2010-02-10 35.04 35.61 34.89 35.3 3308300 0.68 % 2010-02-09 34.76 35.28 34.47 35.06 4256100 1.01 % 2010-02-08 33.65 35.19 33.53 34.71 11443600 12.69 % 2010-02-05 31.2 31.35 30.2 30.8 2782800 -1.47 % 2010-02-04 31.84 32.03 31.22 31.26 2043400 -2.53 % 2010-02-03 31.85 32.23 31.69 32.07 1631600 0.34 % 2010-02-02 31.27 32.01 31.07 31.96 2635000 2.47 % 2010-02-01 30.72 31.38 30.55 31.19 2397600 2.09 % 2010-01-29 31.62 31.62 30.53 30.55 2446200 -3.14 % 2010-01-28 31.56 31.73 31.22 31.54 971500 0.16 % 2010-01-27 31.21 31.53 31.01 31.49 1042300 0.67 % 2010-01-26 31.3 31.59 31.25 31.28 1045500 -0.45 % 2010-01-25 31.45 31.62 31.21 31.42 1101000 0.42 % 2010-01-22 32 32.27 31.23 31.29 1615100 -2.52 % 2010-01-21 32.15 32.54 32 32.1 2252400 -0.5 % 2010-01-20 32.08 32.31 31.8 32.26 1499100 -0.22 % 2010-01-19 32.18 32.43 31.98 32.33 998500 0.53 % 2010-01-15 31.99 32.24 31.7 32.16 2017200 0.44 % 2010-01-14 31.61 32.07 31.51 32.02 1269000 1.04 % 2010-01-13 31.22 31.76 31.2 31.69 1277300 1.44 % 2010-01-12 31.65 31.69 31.04 31.24 3105500 -1.58 % 2010-01-11 31.9 32 31.5 31.74 1082500 -0.09 % 2010-01-08 32.09 32.34 31.47 31.77 2699600 0.25 % 2010-01-07 32.06 32.26 31.37 31.69 3140300 -1.43 % 2010-01-06 32.22 32.22 31.7 32.15 1307500 -0.09 % 2010-01-05 32.63 32.63 31.85 32.18 1646900 -1.11 % 2010-01-04 32.53 32.75 32.32 32.54 1652600 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Rotten report card for food companies Rotten report card for food companiesEdmonton Journal... Taco Bell and Chuck E. Cheese's scored Ds. Other kid favourites flunked for having no policy at all, including Hasbro, Inc., Major League Baseball, ...and more » - G News Inversoft and Metaverse Mod Squad Announce Strategic Partnership Inversoft and Metaverse Mod Squad Announce Strategic PartnershipPR Web (press release)... the NFL, Reel FX Entertainment (Webosaurs), enVie Interactive, Harry Potter, the US State Department, Masher Media, EA-Hasbro, and Cartoon Network, ... - G News Teen bicyclist seriously hurt after struck by car, bus Teen bicyclist seriously hurt after struck by car, busWicked Local BerkleyThe boy was transported to Hasbro Children's Hospital by Somerset Fire and Rescue where his condition was not known. “Our preliminary investigation shows ...and more &raq - G News Food and entertainment firms not doing enough to protect kids: watchdog Food and entertainment firms not doing enough to protect kids: watchdogVancouver Sun... KFC, Pizza Hut, Taco Bell and Chuck E. Cheese's scored Ds. Other kid favourites flunked altogether for having no policy at all, including Hasbro, Inc., ...and more - G News Swansea bicyclist injured in accident with car, school bus Swansea bicyclist injured in accident with car, school busProvidence Journal (blog)Somerset rescue took the boy to Hasbro Children's Hospital in Providence where his condition his condition remained unknown Tuesday night. ...and more » - G News Maximum Defense From NBA, NERF and PDP Maximum Defense From NBA, NERF and PDPCNNMoney.com (press release)In 2009, PDP and Hasbro, Inc. signed a multi-year, international license agreement allowing PDP to create a new line of accessories using Hasbro properties. ... - G News United Technologies Ups Dividend United Technologies Ups DividendIndia Business Blog (blog)February 5, 2010 (FinancialWire) Toymaker Hasbro, Inc.s (NYSE: HAS) board of directors has declared a quarterly cash dividend of $0.25 per common share, ... - G News Dow finishes below 10000 Dow finishes below 10000Philadelphia InquirerIn earnings news, the toymaker Hasbro Inc. said its profit surged 77 percent in the fourth quarter while drugstore chain CVS Caremark Corp. said its ...and more » - G News 395 Minutes Ago: Dow closes below 10000 395 Minutes Ago: Dow closes below 10000Palestine Herald PressIn earnings news, the toymaker Hasbro Inc. said its profit surged 77 percent in the fourth quarter while drugstore chain CVS Caremark Corp. said its ...and more » - G News Dow finishes below 10000 | Philadelphia Inquirer | 02/09/2010 Dow finishes below 10000 | | 02/09/2010Philadelphia InquirerIn earnings news, the toymaker Hasbro Inc. said its profit surged 77 percent in the fourth quarter while drugstore chain CVS Caremark Corp. said its ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup HAS