Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. TMS 10.16% 2.5    Buy PMI 9.7% 3.64    Buy TO 9.1% 6.01    Buy CNVR 6.84% 0.21    Buy JNS 6.64% 10.41    Buy SLF 6.28% 27.47    Buy SPA 5.15% 6.33    Buy PCU 4.88% 31.34    Buy PSS 4.72% 13.47    Buy OSK 4.61% 27.19    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - HAS Here is some more information available about OSK stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Hasbro Symbol: HAS Today's change 1.09251510925% Open 43.70 Last price 43.49 Time 4:01pm Ask 44.21 High 43.70 Bid 42.78 Low 42.913 One year target - Volume 1146677 Last update 2010-09-03, 04:01:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-09-03 04:01:00 1.09% 44.21 42.78 Historical stock quote information - HAS Date Open High Low Close Volume Change 2010-09-02 41.69 43.04 41.69 43.02 2156000 3.24 % 2010-09-01 40.67 41.8 40.64 41.67 1525100 3.25 % 2010-08-31 39.92 40.69 39.57 40.36 1857700 0.52 % 2010-08-30 40.9 41.14 40.11 40.15 818700 -1.93 % 2010-08-27 40.55 41.06 40.02 40.94 2983900 1.36 % 2010-08-26 41.13 41.28 40.37 40.39 1378000 -1.54 % 2010-08-25 40.92 41.12 40.14 41.02 2209600 -0.44 % 2010-08-24 41.87 41.87 41.08 41.2 1708200 -2.35 % 2010-08-23 42.67 42.95 42.19 42.19 1164000 -0.66 % 2010-08-20 42.6 42.82 41.93 42.47 1232500 -1.26 % 2010-08-19 43.85 43.89 42.53 43.01 1018400 -2.23 % 2010-08-18 44.04 44.59 43.71 43.99 1181600 0.27 % 2010-08-17 43.15 44.17 42.97 43.87 1844300 2.52 % 2010-08-16 42.4 42.86 42.18 42.79 814100 0.02 % 2010-08-13 42.44 42.95 42.3 42.78 1579800 0.71 % 2010-08-12 42.01 42.66 41.79 42.48 1373300 -0.09 % 2010-08-11 43.13 43.13 42.4 42.52 1046700 -2.77 % 2010-08-10 43.32 43.86 42.95 43.73 1673500 0.05 % 2010-08-09 43.56 44.11 43.55 43.71 1305600 0.9 % 2010-08-06 43 43.32 42.42 43.32 1585000 -0.46 % 2010-08-05 43.44 43.58 43.23 43.52 1162400 -0.09 % 2010-08-04 42.51 43.62 42.35 43.56 1054800 2.66 % 2010-08-03 43.15 43.22 42.34 42.43 1246300 -1.53 % 2010-08-02 42.8 43.21 42.69 43.09 1638100 2.23 % 2010-07-30 41.42 42.47 41.42 42.15 2410400 0.77 % 2010-07-29 41.55 42.37 41.02 41.83 1597400 0.72 % 2010-07-28 42.01 42.39 41.27 41.53 1201500 -1.33 % 2010-07-27 42.46 42.55 41.88 42.09 1252200 -0.96 % 2010-07-26 41.11 42.56 40.8 42.5 2437800 3.79 % 2010-07-23 40.11 41.03 40.1 40.95 1305900 2.12 % 2010-07-22 39.73 40.65 39.73 40.1 1528000 1.93 % 2010-07-21 41 41.1 39.26 39.34 4370800 -3.55 % 2010-07-20 39.08 41.01 38.93 40.79 3367000 3.66 % 2010-07-19 37.94 40 37.65 39.35 4868500 -0.38 % 2010-07-16 40.69 40.91 39.28 39.5 3541700 -3.87 % 2010-07-15 41.5 41.79 40.7 41.09 2897400 -0.96 % 2010-07-14 42.19 42.19 41.39 41.49 2799900 -1.61 % 2010-07-13 42.18 42.47 41.81 42.17 1484300 0.96 % 2010-07-12 41.58 42.2 41.5 41.77 1248900 0.43 % 2010-07-09 41.23 41.66 40.91 41.59 1215300 1.34 % 2010-07-08 41.3 41.52 40.67 41.04 1461600 -0.02 % 2010-07-07 40.01 41.11 39.92 41.05 1996600 2.42 % 2010-07-06 40.71 41.16 39.72 40.08 2522700 -0.91 % 2010-07-02 41.06 41.06 40.19 40.45 2389600 -0.98 % 2010-07-01 41.25 41.71 40.57 40.85 3674700 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Risk of Surgery for Children With Crohn's Disease Lower Than Reported in ... Risk of Surgery for Children With Crohn's Disease Lower Than Reported in ...DG NewsNeal LeLeiko, MD, Pediatric Gastroenterology and Nutrition, Hasbro Children's Hospital, Providence, Rhode Island, led an observational study of patients ...and more - G News Steven Blum To Voice Starscream In Transformers Prime? Steven Blum To Voice Starscream In Transformers Prime?Tformers.com... is slated to air on The Hub -- a joint partnership between Hasbro, Inc's Hasbro Studios and Discovery Communications -- sometime this fall. ...and more » - G News Steve Blum To Voice Starscream In Transformers Prime? Tformers.comSteve Blum To Voice Starscream In Transformers Prime?Tformers.com... is slated to air on The Hub -- a joint partnership between Hasbro, Inc's Hasbro Studios and Discovery Communications -- sometime this fall. ...and more » - G News Mollis to donate to charity contributions from indicted ex -councilmenProvidence JournalThe money will be donated to Hasbro Children's Hospital, his spokesman, Chris Barnett, said. Mollis, faced with a barrage of attacks from his Democratic ...and more - G News New Sideshow Toys and Hasbro Star Wars at Brians Toys New Sideshow Toys and Hasbro Star Wars at Brians ToysGalacticBinder (blog)These new carded figures from Hasbro combine the best of both words, and will surely be a delight to the young and the new collector. ... - G News Lower surgery risk for Crohn's disease Lower surgery risk for Crohn's diseaseistockAnalyst.com (press release)Dr. Neil LeLeiko of Hasbro (NYSE:HAS) Children's Hospital in Providence, RI, led a multicenter study of 854 children with Crohn's disease that indicates, ...and more & - G News Transformers Mosaic: "Anything." Transformers Mosaic: "Anything."seibertron.comThis is: It should be noted that while this project has been recognized by IDW Publishing and Hasbro, none of the works presented have been commissioned or ... - G News POPULAR VIRTUAL WORLD FOR GIRLS FROM EA, LITTLEST PET SHOP ONLINE, SETS SAIL ... POPULAR VIRTUAL WORLD FOR GIRLS FROM EA, LITTLEST PET SHOP ONLINE, SETS SAIL ...GamasutraLITTLEST PET SHOP ONLINE (LPSO) is an innovative, beautifully designed, online entertainment and community destination for girls based on Hasbro's (NYSE: ...and m - G News Virtual, Multiplayer World Allows Girls to Connect, Collect, Create and Play Virtual, Multiplayer World Allows Girls to Connect, Collect, Create and PlayMCVLITTLEST PET SHOP ONLINE (LPSO) is an innovative, beautifully designed, online entertainment and community destination for girls based on Hasbro's (NYSE: ...and more & - G News Alexander Skarsgard is `excited` to start filming new film Battleship Monsters and Critics.comAlexander Skarsgard is `excited` to start filming new film BattleshipMonsters and Critics.comThe film is based on the Hasbro naval combat board game, in which the naval fleet must defend their planet from aliens. When asked what he - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup HAS