Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy ADC 0.61% 23.05    Buy ACTI 0.52% 1.94    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - HSKA Here is some more information available about ACTI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Heska Corporation Symbol: HSKA Today's change 1.82692307692% Open N/A Last price 0.5299 Time 10:08am Ask 0.53 High 0.5299 Bid 0.52 Low 0.5299 One year target N/A Volume 534 Last update 2010-07-30, 10:08:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:08:00 1.83% 0.53 0.52 Historical stock quote information - HSKA Date Open High Low Close Volume Change 2010-07-29 0.52 0.53 0.52 0.52 4900 -3.7 % 2010-07-28 0.52 0.54 0.51 0.54 3700 0 % 2010-07-27 0.56 0.56 0.54 0.54 12500 1.89 % 2010-07-26 0.54 0.55 0.51 0.53 41400 -1.85 % 2010-07-23 0.52 0.56 0.51 0.54 37100 5.88 % 2010-07-22 0.55 0.56 0.5 0.51 159100 -7.27 % 2010-07-21 0.58 0.61 0.55 0.55 84300 -5.17 % 2010-07-20 0.58 0.6 0.56 0.58 52500 -6.45 % 2010-07-19 0.58 0.62 0.58 0.62 25600 12.73 % 2010-07-16 0.59 0.6 0.55 0.55 52900 -6.78 % 2010-07-15 0.6 0.61 0.59 0.59 16000 0 % 2010-07-14 0.6 0.61 0.58 0.59 28000 -1.67 % 2010-07-13 0.61 0.61 0.59 0.6 15600 -1.64 % 2010-07-12 0.6 0.63 0.58 0.61 20500 -3.17 % 2010-07-09 0.6 0.64 0.59 0.63 8500 1.61 % 2010-07-08 0.62 0.63 0.59 0.62 5400 5.08 % 2010-07-07 0.6 0.62 0.59 0.59 59200 1.72 % 2010-07-06 0.61 0.65 0.58 0.58 105800 -6.45 % 2010-07-02 0.63 0.63 0.6 0.62 60500 -6.06 % 2010-07-01 0.62 0.68 0.6 0.66 19300 6.45 % 2010-06-30 0.63 0.63 0.61 0.62 23000 -3.13 % 2010-06-29 0.63 0.65 0.62 0.64 15100 0 % 2010-06-28 0.64 0.66 0.64 0.64 46100 -1.54 % 2010-06-25 0.65 0.65 0.64 0.65 133900 -4.41 % 2010-06-24 0.65 0.69 0.61 0.68 27000 4.62 % 2010-06-23 0.65 0.65 0.63 0.65 14300 0 % 2010-06-22 0.64 0.69 0.61 0.65 34300 0 % 2010-06-21 0.66 0.66 0.64 0.65 50600 -4.41 % 2010-06-18 0.69 0.69 0.66 0.68 25000 -1.45 % 2010-06-17 0.69 0.69 0.64 0.69 52900 7.81 % 2010-06-16 0.62 0.66 0.62 0.64 23600 0 % 2010-06-15 0.65 0.65 0.64 0.64 22300 0 % 2010-06-14 0.68 0.68 0.64 0.64 9600 -1.54 % 2010-06-11 0.64 0.7 0.64 0.65 26200 1.56 % 2010-06-10 0.67 0.7 0.62 0.64 76800 -4.48 % 2010-06-09 0.67 0.7 0.67 0.67 44700 -1.47 % 2010-06-08 0.69 0.69 0.67 0.68 40700 -2.86 % 2010-06-07 0.7 0.73 0.69 0.7 47800 0 % 2010-06-04 0.71 0.71 0.7 0.7 7200 -2.78 % 2010-06-03 0.7 0.72 0.7 0.72 7800 2.86 % 2010-06-02 0.69 0.72 0.69 0.7 12000 -2.78 % 2010-06-01 0.67 0.73 0.67 0.72 31300 7.46 % 2010-05-28 0.69 0.69 0.67 0.67 14100 -2.9 % 2010-05-27 0.67 0.71 0.67 0.69 43700 6.15 % 2010-05-26 0.65 0.7 0.64 0.65 78100 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news HESKA : Announces Q2 2010 Results HESKA : Announces Q2 2010 Results4-traders (press release)The webcast replay may be accessed from Heska's home page at www.heska.com until August 3, 2010. Heska Corporation (NASDAQ: HSKA) sells advanced veterinary ...and more » - G News Heska Announces Q2 2010 Results Heska Announces Q2 2010 ResultsCentre Daily TimesThe webcast replay may be accessed from Heska's home page at www.heska.com until August 3, 2010. Heska Corporation (NASDAQ: HSKA) sells advanced veterinary ...and more » - G News Heska Announces Q2 2010 Results ; Company Has No Long Term Debt Outstanding Heska Announces Q2 2010 Results ; Company Has No Long Term Debt OutstandingAmerican ChronicleThe webcast replay may be accessed from Heska's home page at www.heska.com until August 3, 2010. Heska Corporation (NASDAQ: HSKA) sells advanced veterinary .. - G News HESKA : Webcast Alert: Heska Announces Second Quarter 2010 Earnings Conference ... HESKA : Webcast Alert: Heska Announces Second Quarter 2010 Earnings Conference ...4-traders (press release)Heska Corporation (Nasdaq: HSKA) sells advanced veterinary diagnostic and other specialty veterinary products. Heska's state-of-the-art offering - G News Webcast Alert: Heska Announces Second Quarter 2010 Earnings Conference Call ... Webcast Alert: Heska Announces Second Quarter 2010 Earnings Conference Call ...Sacramento BeeBy Heska Corporation If you are unable to participate during the live webcast, the call will be archived at www.heska.com until August 3, 2010. ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup HSKA