Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - ISRG Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Intuitive Surgica Symbol: ISRG Today's change 0.436974789916% Open N/A Last price 328.68 Time 10:25am Ask 328.75 High 329.364 Bid 327.87 Low 322.70 One year target 356.55 Volume 77275 Last update 2010-07-30, 10:25:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:25:00 0.44% 328.75 327.87 Historical stock quote information - ISRG Date Open High Low Close Volume Change 2010-07-29 333 334.02 322.28 327.25 388200 -0.85 % 2010-07-28 336.12 337.92 328.35 330.07 448900 -1.61 % 2010-07-27 343 344.72 332.1 335.46 522700 -1.48 % 2010-07-26 333.34 344.59 333.2 340.51 770200 1.84 % 2010-07-23 315.95 334.86 315.93 334.37 860300 5.49 % 2010-07-22 308.24 324.2 306.81 316.98 2146400 0.28 % 2010-07-21 327.3 329.94 314 316.1 1264200 -3.06 % 2010-07-20 318.75 326.96 318 326.09 677600 0.93 % 2010-07-19 326 327.48 320.65 323.08 610600 -0.47 % 2010-07-16 335.46 336.58 323.96 324.61 562200 -3.29 % 2010-07-15 338.7 340.12 332.23 335.67 493400 -0.62 % 2010-07-14 330.03 341.05 330.03 337.77 659600 2.47 % 2010-07-13 320.05 331.75 319.01 329.62 535600 3.83 % 2010-07-12 317.73 319.73 315.75 317.47 469100 -0.45 % 2010-07-09 322 323.15 316.73 318.89 630100 -0.73 % 2010-07-08 326.33 328.45 318 321.25 456400 -0.3 % 2010-07-07 315.95 322.97 314.71 322.22 506200 2.31 % 2010-07-06 313.35 321.15 312.3 314.94 436700 1.63 % 2010-07-02 312.53 314.34 306.46 309.9 427800 -0.7 % 2010-07-01 315.75 317.98 301.66 312.07 963400 -1.12 % 2010-06-30 325.54 328.83 315.05 315.62 606300 -2.84 % 2010-06-29 330 330.17 317.81 324.85 575100 -3.2 % 2010-06-28 338.45 339.97 331.05 335.6 219600 -0.54 % 2010-06-25 332.44 337.83 330.01 337.42 500300 1.66 % 2010-06-24 335.82 339.38 330.71 331.91 362200 -1.92 % 2010-06-23 344.7 344.94 336 338.42 649600 -1.93 % 2010-06-22 352.98 356.89 343.77 345.09 555700 -1.76 % 2010-06-21 356.12 358.89 349.14 351.29 453100 0.4 % 2010-06-18 340.43 350.82 338.01 349.9 732400 2.81 % 2010-06-17 337.79 341.07 334 340.33 378000 1.76 % 2010-06-16 331.6 336.55 330.59 334.43 252000 0.31 % 2010-06-15 327.7 333.81 324.92 333.41 420500 1.84 % 2010-06-14 332 333.58 325.81 327.4 518500 -2.88 % 2010-06-11 326.59 337.74 326.59 337.11 407000 1.86 % 2010-06-10 327.16 331.38 322.14 330.95 391200 3.03 % 2010-06-09 325.42 328.43 320.47 321.22 338400 -0.44 % 2010-06-08 321.36 324.46 316.49 322.63 463900 0.5 % 2010-06-07 326.3 327.65 320.27 321.03 479400 -1.12 % 2010-06-04 331.73 333.46 324.09 324.67 487100 -3.77 % 2010-06-03 334.34 340 334.13 337.38 389600 0.98 % 2010-06-02 325.47 334.12 323.26 334.12 574500 3.07 % 2010-06-01 330.5 330.5 317.57 324.17 558100 0.43 % 2010-05-28 330.6 331.11 320.6 322.77 437800 -2.32 % 2010-05-27 324.63 330.76 321 330.45 531900 4.09 % 2010-05-26 322.06 333.83 306.6 317.47 1267500 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Now There's an Illuminating Idea Now There's an Illuminating IdeaMotley FoolIntuitive Surgical (Nasdaq: ISRG) provides marketing support for hospitals to advertise their robotic surgery capabilities. And the displays in grocery ...and more » - G News Taking on Solomon Correctional NewsTaking on SolomonCorrectional NewsSome recent trends that we may intuitively acknowledge but are yet to be inculcated into a collective logic suggest that perhaps our planning, design, ... - G News Mazor boosts sales thanks to strategy lesson from competitor Ha'aretzMazor boosts sales thanks to strategy lesson from competitorHa'aretzThe predictions are based on a new marketing approach that stemmed from a meeting with Lonnie Smith, the chairman of Mazor's competitor, Intuitive Surgical. ... - G News My Frustrating 1572% Gain My Frustrating 1572% GainMotley FoolIntuitive Surgical is at the forefront of robotic surgery, making expensive machines for hospitals and supplying training and accessories. ...and more » - G News What would Warren Buffett drive? Globe and MailWhat would Warren Buffett drive?Globe and MailWhile not entirely intuitive, learning the ins and outs of the MMI is not difficult and the fully initiated will never need to ever again look down at the ...and more » - G News Nuance Communications (Nasdaq: NUAN): Up 70% Nuance Communications (Nasdaq: NUAN): Up 70%The Money TimesIntuitive Surgical is at the forefront of robotic surgery, making expensive machines for hospitals and supplying training and accessories. ...and more » - G News IW 50 Best: Intuitive Surgical Puts Robots in the Operating Room IW 50 Best: Intuitive Surgical Puts Robots in the Operating RoomIndustryWeekbased Intuitive Surgical Inc. has been producing a similar technology for use in medical procedures. The company with 2009 revenues of $1.05 billion ...and more » - G News Daily Stock Analysis - Intuitive SurgicalInvestor's Business DailyInvestors reacted Thursday to good earnings reports and disappointing jobs data. Stocks finished lower in heavier volume. - G News Market Ends Down In Volatile Trading Market Ends Down In Volatile TradingSeeking Alpha (blog)When the market dropped in the morning, we jumped on SPY and Intuitive Surgical (ISRG) puts; but, quickly got out when the market rose up again. ... - G News Intuitive Surgical Setting for a Break Out? Intuitive Surgical Setting for a Break Out?TradersHuddle.comNew York, July 30th (TradersHuddle.com) - Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG) closed the trading session at $327.25 near its 50 day and 200 day ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup ISRG