Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. WNC 20.57% 5.7    Buy AIB 12.57% 3.9    Buy CMKG 10.81% 0.42    Buy TMS 10.16% 2.5    Buy ACY 9.29% 24    Buy GMTC 9.25% 1.89    Buy KFS 9.12% 1.82    Buy AMIE 8.98% 0.54    Buy POWL 8.49% 32.7    Buy PETM 8.26% 30    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - KELYA Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Kelly Services Symbol: KELYA Today's change 0% Open N/A Last price 17.29 Time 4:00pm Ask 19.82 High N/A Bid 14.73 Low N/A One year target - Volume 0 Last update 2010-03-09, 04:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-03-09 04:00:00 0% 19.82 14.73 Historical stock quote information - KELYA Date Open High Low Close Volume Change 2010-03-09 16.86 17.4 16.84 17.29 125900 2.31 % 2010-03-08 16.84 17.01 16.65 16.9 287300 0.6 % 2010-03-05 16.33 16.84 16.33 16.8 654900 3.96 % 2010-03-04 15.96 16.45 15.85 16.16 155500 1.25 % 2010-03-03 16 16.14 15.69 15.96 146300 0.31 % 2010-03-02 16.28 16.28 15.85 15.91 168200 -1.79 % 2010-03-01 15.8 16.3 15.79 16.2 135200 2.99 % 2010-02-26 15.99 16.12 15.69 15.73 107400 -1.81 % 2010-02-25 15.8 16.12 15.56 16.02 211700 -0.74 % 2010-02-24 15.94 16.34 15.87 16.14 135200 1.38 % 2010-02-23 16.56 16.63 15.64 15.92 569800 -4.38 % 2010-02-22 16.97 17.2 16.63 16.65 135900 -1.77 % 2010-02-19 16.66 17 16.39 16.95 279500 1.68 % 2010-02-18 15.94 16.75 15.94 16.67 288500 4.12 % 2010-02-17 15.5 16.02 15.41 16.01 222400 3.29 % 2010-02-16 15.39 15.51 15.22 15.5 86900 1.84 % 2010-02-12 15.33 15.53 15.11 15.22 141200 -2.12 % 2010-02-11 14.94 15.69 14.81 15.55 149800 3.81 % 2010-02-10 15.21 15.34 14.8 14.98 141600 -2.35 % 2010-02-09 15.73 15.9 15.26 15.34 263700 -0.9 % 2010-02-08 15.91 15.97 15.13 15.48 271700 -2.58 % 2010-02-05 13.38 16.34 13.38 15.89 896800 19.92 % 2010-02-04 13.63 13.65 13.17 13.25 225800 -4.12 % 2010-02-03 13.82 13.89 13.55 13.82 106300 -0.36 % 2010-02-02 13.61 13.92 13.46 13.87 173500 2.29 % 2010-02-01 13.24 13.56 13.1 13.56 134700 3.35 % 2010-01-29 13.22 13.45 13.05 13.12 264800 -0.53 % 2010-01-28 13.49 13.65 13.04 13.19 170800 -2.08 % 2010-01-27 13.26 13.53 12.9 13.47 181300 0.52 % 2010-01-26 13.22 13.57 13.08 13.4 204200 0.98 % 2010-01-25 13.47 13.59 13.15 13.27 190200 0.23 % 2010-01-22 13.07 13.4 13 13.24 258000 0.91 % 2010-01-21 13.75 13.75 13 13.12 166400 -4.37 % 2010-01-20 12.99 13.75 12.87 13.72 371700 10.11 % 2010-01-19 12.44 12.54 12.1 12.46 142100 0.89 % 2010-01-15 12.59 12.59 12.01 12.35 132700 -1.59 % 2010-01-14 12.38 12.62 12.17 12.55 44600 0.56 % 2010-01-13 11.99 12.55 11.99 12.48 100100 4.96 % 2010-01-12 12.17 12.23 11.8 11.89 122500 -3.02 % 2010-01-11 12.5 12.51 12.13 12.26 85000 -1.45 % 2010-01-08 12.64 12.64 12.22 12.44 209600 -1.82 % 2010-01-07 12.51 12.72 12.27 12.67 133200 0.88 % 2010-01-06 12.87 12.98 12.42 12.56 194900 -3.01 % 2010-01-05 12.83 12.99 12.6 12.95 209400 0.47 % 2010-01-04 12.1 12.93 12.1 12.89 190700 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news NELOMS v. MT TRANSPORTATION AND LOGISTICS SERVICES, INC. NELOMS v. MT TRANSPORTATION AND LOGISTICS SERVICES, INC.Leagle.comKelly Servs., Inc., 224 F. App'x 893, 895 (11th Cir. March 19, 2007) (citing Federated Mut. Ins. Co. v. McKinnon Motors, LLC, 329 F.3d 805, 807 (11th Cir. ... - G News MAYES v. STATE MAYES v. STATELeagle.comJames Curwood Witt, Jr., J., delivered the opinion of the court, in which Norma McGee Ogle, and D. Kelly Thomas, Jr., JJ., joined. ...and more » - G News South Korean bank says owner Lone Star sell stake South Korean bank says owner Lone Star sell stakeMyWestTexas.comPrivate equity group Lone Star Funds is renewing efforts to sell off its majority stake in a South Korean bank, the lender said Wednesday, ...and more » - G News The Record: Letters, March 10, 2010 The Record: Letters, March 10, 2010NorthJersey.comColumnist Mike Kelly's questions about the fatal car crash after an alleged narcotics drug deal are easy to answer ("Questions surround alleged drug deal, ... - G News SKorean bank says Lone Star trying to sell stake SKorean bank says Lone Star trying to sell stakeeTaiwan NewsAP Korea Exchange Bank said Wednesday its biggest shareholder, private equity group Lone Star Funds, is renewing efforts to sell its majority ...and more » - G News Funeral date set for Danny Funeral date set for DannyUttoxeter AdvertiserThe Thomas Alleyne's High School pupil, who played bass guitar in Picture This and was an avid rugby player, lived with sisters, Kelly and Katie and parents ... - G News European Commissioner For Internal Market And Services Announces An ... European Commissioner For Internal Market And Services Announces An ...eGov monitorThis announcement came in response to an oral question by Irish MEP, Seán Kelly, regarding the "inability of t he market to provide adequate cover" against ... - G News Marvell Looks to Drive End Marvell Looks Drive End--End Operational Efficiencies and Responsiveness ...Trading Markets (press release)"We are excited partner with Marvell on its supply chain transformation journey," said Kelly Thomas, JDA senior vice president, ma - G News Google to test a speedy broadband service Google to test a speedy broadband serviceSt. Louis Globe-DemocratIn an online posting, Google's product managers Minnie Ingersoll and James Kelly wrote that "our goal is to experiment with new ways to help make Internet ...and more » - G News Google Shakes Up Broadband Landscape With Fiber Build Initiative Google Shakes Up Broadband Landscape With Fiber Build InitiativeBroadbandBreakfast.comGoogle framed its entrance into the marketplace to deploy fiber-optic services as a “testbed” to understand more about the way that consumers and businesses ...and m - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup KELYA