Stock symbol lookup KELYA
stock lookup KELYA image
Register free investing education account

      Remember me


KELYA stock history graphic


Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE


        - Stocks home   - Register free account   - Trading education


Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
WNC 20.57% 5.7    Buy
AIB 12.57% 3.9    Buy
CMKG 10.81% 0.42    Buy
TMS 10.16% 2.5    Buy
ACY 9.29% 24    Buy
GMTC 9.25% 1.89    Buy
KFS 9.12% 1.82    Buy
AMIE 8.98% 0.54    Buy
POWL 8.49% 32.7    Buy
PETM 8.26% 30    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Forum threads  

Stock symbol lookup - KELYA

Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect.





Company name: Kelly ServicesSymbol: KELYA
Today's change0%OpenN/A
Last price17.29Time4:00pm
Ask19.82HighN/A
Bid14.73LowN/A
One year target-Volume0
Last update2010-03-09, 04:00:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2010-03-09
04:00:00 0%
19.82 14.73



Historical stock quote information - KELYA


DateOpenHighLowCloseVolumeChange
2010-03-09 16.86 17.4 16.84 17.29 125900 2.31 %
2010-03-08 16.84 17.01 16.65 16.9 287300 0.6 %
2010-03-05 16.33 16.84 16.33 16.8 654900 3.96 %
2010-03-04 15.96 16.45 15.85 16.16 155500 1.25 %
2010-03-03 16 16.14 15.69 15.96 146300 0.31 %
2010-03-02 16.28 16.28 15.85 15.91 168200 -1.79 %
2010-03-01 15.8 16.3 15.79 16.2 135200 2.99 %
2010-02-26 15.99 16.12 15.69 15.73 107400 -1.81 %
2010-02-25 15.8 16.12 15.56 16.02 211700 -0.74 %
2010-02-24 15.94 16.34 15.87 16.14 135200 1.38 %
2010-02-23 16.56 16.63 15.64 15.92 569800 -4.38 %
2010-02-22 16.97 17.2 16.63 16.65 135900 -1.77 %
2010-02-19 16.66 17 16.39 16.95 279500 1.68 %
2010-02-18 15.94 16.75 15.94 16.67 288500 4.12 %
2010-02-17 15.5 16.02 15.41 16.01 222400 3.29 %
2010-02-16 15.39 15.51 15.22 15.5 86900 1.84 %
2010-02-12 15.33 15.53 15.11 15.22 141200 -2.12 %
2010-02-11 14.94 15.69 14.81 15.55 149800 3.81 %
2010-02-10 15.21 15.34 14.8 14.98 141600 -2.35 %
2010-02-09 15.73 15.9 15.26 15.34 263700 -0.9 %
2010-02-08 15.91 15.97 15.13 15.48 271700 -2.58 %
2010-02-05 13.38 16.34 13.38 15.89 896800 19.92 %
2010-02-04 13.63 13.65 13.17 13.25 225800 -4.12 %
2010-02-03 13.82 13.89 13.55 13.82 106300 -0.36 %
2010-02-02 13.61 13.92 13.46 13.87 173500 2.29 %
2010-02-01 13.24 13.56 13.1 13.56 134700 3.35 %
2010-01-29 13.22 13.45 13.05 13.12 264800 -0.53 %
2010-01-28 13.49 13.65 13.04 13.19 170800 -2.08 %
2010-01-27 13.26 13.53 12.9 13.47 181300 0.52 %
2010-01-26 13.22 13.57 13.08 13.4 204200 0.98 %
2010-01-25 13.47 13.59 13.15 13.27 190200 0.23 %
2010-01-22 13.07 13.4 13 13.24 258000 0.91 %
2010-01-21 13.75 13.75 13 13.12 166400 -4.37 %
2010-01-20 12.99 13.75 12.87 13.72 371700 10.11 %
2010-01-19 12.44 12.54 12.1 12.46 142100 0.89 %
2010-01-15 12.59 12.59 12.01 12.35 132700 -1.59 %
2010-01-14 12.38 12.62 12.17 12.55 44600 0.56 %
2010-01-13 11.99 12.55 11.99 12.48 100100 4.96 %
2010-01-12 12.17 12.23 11.8 11.89 122500 -3.02 %
2010-01-11 12.5 12.51 12.13 12.26 85000 -1.45 %
2010-01-08 12.64 12.64 12.22 12.44 209600 -1.82 %
2010-01-07 12.51 12.72 12.27 12.67 133200 0.88 %
2010-01-06 12.87 12.98 12.42 12.56 194900 -3.01 %
2010-01-05 12.83 12.99 12.6 12.95 209400 0.47 %
2010-01-04 12.1 12.93 12.1 12.89 190700 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here
Company news

NELOMS v. MT TRANSPORTATION AND LOGISTICS SERVICES, INC.
NELOMS v. MT TRANSPORTATION AND LOGISTICS SERVICES, INC.Leagle.comKelly Servs., Inc., 224 F. App'x 893, 895 (11th Cir. March 19, 2007) (citing Federated Mut. Ins. Co. v. McKinnon Motors, LLC, 329 F.3d 805, 807 (11th Cir. ... - G News

MAYES v. STATE
MAYES v. STATELeagle.comJames Curwood Witt, Jr., J., delivered the opinion of the court, in which Norma McGee Ogle, and D. Kelly Thomas, Jr., JJ., joined. ...and more » - G News

South Korean bank says owner Lone Star sell stake
South Korean bank says owner Lone Star sell stakeMyWestTexas.comPrivate equity group Lone Star Funds is renewing efforts to sell off its majority stake in a South Korean bank, the lender said Wednesday, ...and more » - G News

The Record: Letters, March 10, 2010
The Record: Letters, March 10, 2010NorthJersey.comColumnist Mike Kelly's questions about the fatal car crash after an alleged narcotics drug deal are easy to answer ("Questions surround alleged drug deal, ... - G News

SKorean bank says Lone Star trying to sell stake
SKorean bank says Lone Star trying to sell stakeeTaiwan NewsAP Korea Exchange Bank said Wednesday its biggest shareholder, private equity group Lone Star Funds, is renewing efforts to sell its majority ...and more » - G News

Funeral date set for Danny
Funeral date set for DannyUttoxeter AdvertiserThe Thomas Alleyne's High School pupil, who played bass guitar in Picture This and was an avid rugby player, lived with sisters, Kelly and Katie and parents ... - G News

European Commissioner For Internal Market And Services Announces An ...
European Commissioner For Internal Market And Services Announces An ...eGov monitorThis announcement came in response to an oral question by Irish MEP, Seán Kelly, regarding the "inability of t he market to provide adequate cover" against ... - G News

Marvell Looks to Drive End
Marvell Looks Drive End--End Operational Efficiencies and Responsiveness ...Trading Markets (press release)"We are excited partner with Marvell on its supply chain transformation journey," said Kelly Thomas, JDA senior vice president, ma - G News

Google to test a speedy broadband service
Google to test a speedy broadband serviceSt. Louis Globe-DemocratIn an online posting, Google's product managers Minnie Ingersoll and James Kelly wrote that "our goal is to experiment with new ways to help make Internet ...and more » - G News

Google Shakes Up Broadband Landscape With Fiber Build Initiative
Google Shakes Up Broadband Landscape With Fiber Build InitiativeBroadbandBreakfast.comGoogle framed its entrance into the marketplace to deploy fiber-optic services as a “testbed” to understand more about the way that consumers and businesses ...and m - G News





All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup KELYA