Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABD 1.01% 6.01    Buy ABX 0.94% 40.93    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - KTCC Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Key Tronic Corpor Symbol: KTCC Today's change -0.374764595104% Open 5.28 Last price 5.2901 Time 10:35am Ask 5.30 High 5.3699 Bid 5.29 Low 5.28 One year target N/A Volume 3465 Last update 2010-07-30, 10:35:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:35:00 -0.37% 5.3 5.29 Historical stock quote information - KTCC Date Open High Low Close Volume Change 2010-07-29 5.4 5.44 5.28 5.31 34300 -1.67 % 2010-07-28 5.32 5.44 5.25 5.4 36700 0.93 % 2010-07-27 5.63 5.63 5.27 5.35 41700 -4.97 % 2010-07-26 5.53 5.64 5.44 5.63 18400 2.18 % 2010-07-23 5.52 5.58 5.46 5.51 6100 -0.72 % 2010-07-22 5.5 5.63 5.3 5.55 30700 1.28 % 2010-07-21 5.57 5.62 5.42 5.48 32500 -0.36 % 2010-07-20 5.6 5.64 5.5 5.5 14700 -1.61 % 2010-07-19 5.71 5.71 5.46 5.59 27700 -0.36 % 2010-07-16 5.62 5.64 5.51 5.61 15500 -0.36 % 2010-07-15 5.55 5.75 5.55 5.63 3300 -0.18 % 2010-07-14 5.51 5.72 5.51 5.64 28800 2.36 % 2010-07-13 5.43 5.51 5.3 5.51 27500 3.77 % 2010-07-12 5.02 5.32 5.02 5.31 16600 -0.93 % 2010-07-09 5.41 5.84 5.2 5.36 50400 2.68 % 2010-07-08 5.11 5.36 5.09 5.22 20200 2.55 % 2010-07-07 4.8 5.09 4.72 5.09 24000 5.82 % 2010-07-06 4.92 4.97 4.77 4.81 33600 -1.43 % 2010-07-02 4.9 5.01 4.83 4.88 26500 -0.61 % 2010-07-01 5.1 5.12 4.55 4.91 119800 -4.66 % 2010-06-30 5.24 5.25 5.15 5.15 15300 -1.72 % 2010-06-29 5.3 5.39 5.14 5.24 23600 -2.24 % 2010-06-28 5.51 5.51 5.33 5.36 14900 -2.01 % 2010-06-25 5.37 5.7 5.28 5.47 52000 2.63 % 2010-06-24 5.41 5.44 5.29 5.33 9900 -1.66 % 2010-06-23 5.3 5.44 5.27 5.42 10100 2.26 % 2010-06-22 5.36 5.47 5.3 5.3 9000 -1.85 % 2010-06-21 5.4 5.44 5.35 5.4 11600 1.5 % 2010-06-18 5.38 5.38 5.25 5.32 9700 -2.21 % 2010-06-17 5.45 5.48 5.36 5.44 5100 0.55 % 2010-06-16 5.5 5.5 5.35 5.41 18000 -1.64 % 2010-06-15 5.3 5.55 5.25 5.5 10400 3.77 % 2010-06-14 5.31 5.54 5.3 5.3 24400 0.57 % 2010-06-11 5.2 5.31 4.94 5.27 8700 -0.57 % 2010-06-10 5.31 5.34 5.23 5.3 11300 1.34 % 2010-06-09 5.28 5.37 5.18 5.23 12200 0.77 % 2010-06-08 5.2 5.25 4.89 5.19 107100 -0.19 % 2010-06-07 5.53 5.53 5.2 5.2 30600 -5.45 % 2010-06-04 5.7 5.93 5.45 5.5 64000 -7.09 % 2010-06-03 5.49 6.06 5.32 5.92 76900 8.62 % 2010-06-02 5.47 5.47 5.32 5.45 33400 0.74 % 2010-06-01 5.55 5.58 5.3 5.41 29900 -2.7 % 2010-05-28 5.58 5.6 5.53 5.56 25100 0 % 2010-05-27 5.49 5.71 5.49 5.56 41300 2.77 % 2010-05-26 5.18 5.55 5.18 5.41 74400 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news ORFG.PK - Moves to Colombia & GIGA - Received an Order Valued at $1.2 million!Penny Stock Live (blog)ORFG's shareholder representatives and key consultants have met with Colombian government officials to review their approach to the development of - G News Consumer Batteries - Global Strategic Business Report Profiles 167 Companies ...TMCnetThe report profiles 167 companies including many key and niche players such as Battery Technologies Inc., BYD Company Ltd., Duracell, Electrochem Automation ...and more& - G News Key Tronic Announces Fourth Quarter and Fiscal Year End Reporting Date Key Tronic Announces Fourth Quarter and Fiscal Year End Reporting DateFOXBusinessSPOKANE VALLEY, Wash., Jul 12, 2010 (BUSINESS WIRE) ----Key Tronic Corporation (NASDAQ:KTCC), announced today that it plans to report its results for the ...and more &ra - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup KTCC