Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   KT 0.05% 18.74    Buy RHI --1.43% 24.83    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - MKTAY Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Makita Corp. Symbol: MKTAY Today's change 0% Open 28.30 Last price 30.60 Time 4:00pm Ask 28.99 High N/A Bid 28.33 Low N/A One year target N/A Volume 0 Last update 2010-07-29, 04:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-29 04:00:00 0% 28.99 28.33 Historical stock quote information - MKTAY Date Open High Low Close Volume Change 2010-07-29 30.27 30.67 30.27 30.6 7100 1.39 % 2010-07-28 30.19 30.25 30.07 30.18 6500 -0.59 % 2010-07-27 30.87 30.87 30 30.36 93700 -3.03 % 2010-07-26 30.66 31.31 30.66 31.31 7300 1.39 % 2010-07-23 30.5 30.93 30.49 30.88 8300 3.35 % 2010-07-22 29.63 30.03 29.63 29.88 2300 1.84 % 2010-07-21 29.65 29.79 29.3 29.34 1900 -1.81 % 2010-07-20 29.17 29.89 29.17 29.88 7400 2.36 % 2010-07-19 29.19 29.29 29.1 29.19 1800 -0.95 % 2010-07-16 29.39 29.93 29.29 29.47 9000 -2.26 % 2010-07-15 30.02 30.2 29.96 30.15 5100 -0.82 % 2010-07-14 29.57 30.4 29.57 30.4 6200 2.91 % 2010-07-13 29.26 29.84 29.26 29.54 2600 0.82 % 2010-07-12 29.02 29.31 29.02 29.3 1300 1.14 % 2010-07-09 28.49 29.21 28.49 28.97 4200 2.11 % 2010-07-08 28.29 28.4 28.14 28.37 5600 0.11 % 2010-07-07 27.94 28.55 27.94 28.34 4200 2.64 % 2010-07-06 27.71 27.96 27.61 27.61 3900 3.02 % 2010-07-02 26.79 27 26.65 26.8 5100 -0.37 % 2010-07-01 27.18 27.19 26.89 26.9 4000 0.9 % 2010-06-30 27 27.16 26.66 26.66 3400 -1.95 % 2010-06-29 27.22 27.42 27.18 27.19 3300 -1.91 % 2010-06-28 27.8 27.8 27.53 27.72 1500 -0.61 % 2010-06-25 28.25 28.35 27.7 27.89 4600 -1.27 % 2010-06-24 28.37 28.5 27.95 28.25 6100 -0.77 % 2010-06-23 28.53 28.66 28.4 28.47 2500 -1.52 % 2010-06-22 29.14 29.46 28.91 28.91 14200 -1.73 % 2010-06-21 29.54 29.7 29.21 29.42 18600 0.79 % 2010-06-18 29.1 29.19 28.95 29.19 3100 0.86 % 2010-06-17 29.67 29.67 28.63 28.94 142600 -2.69 % 2010-06-16 29.5 29.75 29.31 29.74 1800 3.88 % 2010-06-15 28.21 28.82 28.21 28.63 5000 -0.93 % 2010-06-14 28.86 28.93 28.58 28.9 4800 2.16 % 2010-06-11 27.65 28.29 27.65 28.29 7200 -1.98 % 2010-06-10 28.58 28.86 28.58 28.86 3200 3.07 % 2010-06-09 28.24 28.51 27.96 28 10500 -2.95 % 2010-06-08 28.3 28.92 28.27 28.85 149700 3.44 % 2010-06-07 28.09 28.11 27.62 27.89 8300 0.58 % 2010-06-04 27.57 28.05 27.53 27.73 3000 -1.18 % 2010-06-03 28.4 28.4 27.87 28.06 9000 1.52 % 2010-06-02 27.41 27.8 27.3 27.64 1500 1.17 % 2010-06-01 27.67 28.01 27.32 27.32 5100 0.22 % 2010-05-28 27.54 27.54 25.55 27.26 20100 -1.55 % 2010-05-27 27.69 27.97 27.1 27.69 78300 4.45 % 2010-05-26 26.88 26.91 25.64 26.51 10100 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Panasonic Announces Commencement of Tender Offer for Shares of Common Stock of ... Panasonic Announces Commencement of Tender Offer for Shares of Common Stock of ...American ChronicleThe Company has been informed, further, that Mr. Takae Makita, auditor of the Target, because he was an officer of the Company until 2009, ...and more  - G News Panasonic to buy out Sanyo Panasonic to buy out SanyoREVEThe Company has been informed, further, that Mr. Takae Makita, auditor of the Target, because he was an officer of the Company until 2009, ...and more » - G News REAL TIME QUOTES REAL TIME QUOTESBenzingaFurther, Mr. Takae Makita, auditor of the Company, did not participate in the above discussions, for the purpose of maintaining the fairness and the ...and more » - G News Announcement of Implementation of Tender Offer for Shares of SANYO Electric Co ... Announcement of Implementation of Tender Offer for Shares of SANYO Electric Co ...Consumer Electronics Net (press release) (subscription)Further, Mr. Takae Makita, auditor of the Company, did not participate in the above discussions, for the purpose of ma - G News Simpson Manufacturing Co., Inc. Beats Analyst Expectations; SSD, MKTAY, TTC Simpson Manufacturing Co., Inc. Beats Analyst Expectations; SSD, MKTAY, TTCLearning MarketsSSD is a part of the Small Tools & Accessories industry---along with stocks like Makita Corp. (MKTAY) [Chart - Analysis - News] and Toro Co. ... - G News REED v. TOKIO MARINE AND NICHIDO FIRE INSURANCE COMPANY LTD. REED v. TOKIO MARINE AND NICHIDO FIRE INSURANCE COMPANY LTD.Leagle.com61] filed by defendants, William H. Lewis, Jr., Makita USA, Inc., and Tokio Marine & Nichido Insurance Company Ltd. Briefing is complete. ... - G News ESPN ESPY Award: Dungey Needs Your Vote Ultimate MotorCycling | News and ReviewsESPN ESPY Award: Dungey Needs Your VoteUltimate MotorCycling | News and ReviewsRockstar Makita Suzuki's racing phenomenon Ryan Dungey has collected a lot of trophies in his young career, including the 2010 AMA/F - G News Sharp Edge: One Man's Quest To Improve Saw Safety Sharp Edge: One Man's Quest To Improve Saw SafetyWBUROver the past decade, Gass says, all of the power-tool makers -- Black and Decker; Ryobi; Skil, a division of the Robert Bosch Tool Corp.; Makita and others ...and more » - G News Asia Stocks, Commodities Drop on Fed, U.S. Retail Sales, China Asia Stocks, Commodities Drop on Fed, U.S. Retail Sales, ChinaSan Francisco Chronicle"Given looming downside risks to the US economy, the Fed is nowhere near an exit from an accommodative monetary policy," said Takeshi Makita, ... - G News Goldman Sachs Capitulating on Yen as Traders Dash Kan Hopes for Weakness Goldman Sachs Capitulating on Yen as Traders Dash Kan Hopes for WeaknessBloombergMazda Motor Corp., which exported 78 percent of its domestic production in 2009, said full-year operating profit is reduced by 1.2 billion yen ($14 million) ...and more  - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup MKTAY