Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ACI 2.54% 23.07    Buy SINA 0.79% 42.42    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy EK 0% 4.04    Buy ABV 0% 108.9    Buy ACXM --0.78% 15.21    Buy DOV --1.3% 47.12    Buy RHI --1.43% 24.83    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - NTWK Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: NetSol Technologi Symbol: NTWK Today's change 1.74698795181% Open 0.825 Last price 0.8395 Time 9:57am Ask 0.8395 High 0.8499 Bid 0.8226 Low 0.825 One year target 2.50 Volume 11609 Last update 2010-07-30, 09:57:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 09:57:00 1.75% 0.8395 0.8226 Historical stock quote information - NTWK Date Open High Low Close Volume Change 2010-07-29 0.85 0.87 0.82 0.83 160500 -2.35 % 2010-07-28 0.82 0.88 0.82 0.85 100200 0 % 2010-07-27 0.86 0.88 0.82 0.85 429400 1.19 % 2010-07-26 0.79 0.85 0.79 0.84 289500 6.33 % 2010-07-23 0.82 0.82 0.79 0.79 116000 -3.66 % 2010-07-22 0.81 0.83 0.8 0.82 102800 0 % 2010-07-21 0.85 0.85 0.8 0.82 130400 -1.2 % 2010-07-20 0.79 0.83 0.79 0.83 129800 2.47 % 2010-07-19 0.78 0.82 0.78 0.81 120200 0 % 2010-07-16 0.82 0.84 0.79 0.81 111200 -2.41 % 2010-07-15 0.83 0.85 0.78 0.83 162700 -1.19 % 2010-07-14 0.88 0.88 0.83 0.84 188600 1.2 % 2010-07-13 0.76 0.87 0.76 0.83 390300 7.79 % 2010-07-12 0.76 0.77 0.75 0.77 121800 2.67 % 2010-07-09 0.73 0.76 0.73 0.75 103000 1.35 % 2010-07-08 0.76 0.76 0.73 0.74 30100 -1.33 % 2010-07-07 0.76 0.76 0.73 0.75 50500 0 % 2010-07-06 0.76 0.8 0.74 0.75 99900 1.35 % 2010-07-02 0.75 0.75 0.72 0.74 79400 2.78 % 2010-07-01 0.75 0.75 0.71 0.72 66200 -1.37 % 2010-06-30 0.77 0.77 0.73 0.73 74400 -2.67 % 2010-06-29 0.78 0.8 0.74 0.75 207500 -6.25 % 2010-06-28 0.8 0.8 0.77 0.8 77700 2.56 % 2010-06-25 0.83 0.83 0.77 0.78 309900 -4.88 % 2010-06-24 0.84 0.84 0.8 0.82 75100 -1.2 % 2010-06-23 0.82 0.85 0.81 0.83 33500 1.22 % 2010-06-22 0.82 0.86 0.82 0.82 137500 -2.38 % 2010-06-21 0.84 0.88 0.82 0.84 124900 1.2 % 2010-06-18 0.84 0.84 0.82 0.83 57000 -1.19 % 2010-06-17 0.83 0.84 0.8 0.84 61100 0 % 2010-06-16 0.88 0.88 0.81 0.84 85900 -2.33 % 2010-06-15 0.84 0.86 0.83 0.86 266300 4.88 % 2010-06-14 0.77 0.84 0.77 0.82 217300 6.49 % 2010-06-11 0.79 0.8 0.75 0.77 97200 -2.53 % 2010-06-10 0.77 0.79 0.77 0.79 83300 2.6 % 2010-06-09 0.79 0.79 0.75 0.77 135100 2.67 % 2010-06-08 0.73 0.78 0.7 0.75 123000 4.17 % 2010-06-07 0.77 0.79 0.72 0.72 197500 -5.26 % 2010-06-04 0.79 0.79 0.76 0.76 76500 -3.8 % 2010-06-03 0.78 0.79 0.77 0.79 143500 1.28 % 2010-06-02 0.78 0.79 0.76 0.78 61800 1.3 % 2010-06-01 0.79 0.79 0.77 0.77 57400 -1.28 % 2010-05-28 0.79 0.79 0.76 0.78 106700 1.3 % 2010-05-27 0.74 0.79 0.74 0.77 419100 4.05 % 2010-05-26 0.76 0.76 0.73 0.74 118000 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news NUANCE COMM : Nuance and ZTE Expand Strategic Relationship with T9 Portfolio NUANCE COMM : Nuance and ZTE Expand Strategic Relationship with T9 Portfolio4-traders (press release)ZTE is a leading global provider of telecommunications equipment and network solutions with the most comprehensive product range covering virtually every - G News Nuance and ZTE Expand Strategic Relationship with T9 Portfolio Nuance and ZTE Expand Strategic Relationship with T9 PortfolioBenzingaZTE is a leading global provider of telecommunications equipment and network solutions with the most comprehensive product range covering virtually every ...and more » - G News Wananchi signs multi IT News Africa-year contract with Cisco in East AfricaIT News Africa... it demonstrates our strong business partnership and consultancy capabilities beyond just being an end-to end network solutions technology provider. ...and more&nbs - G News ClearLite® Appoints Paul E. Niedermeyer as Chief Operating Officer ClearLite® Appoints Paul E. Niedermeyer as Chief Operating OfficerEnvironmental Expert (press release)In this position, his responsibilities will include oversight of Finance, Human Resources, Legal, and Technology activities, and will spearhead efforts - G News Computer Software Innovations, Inc.'s Nancy Hedrick Recognized by Everything ... Computer Software Innovations, Inc.'s Nancy Hedrick Recognized by Everything ...PR-USA.net (press release)As CEO, Nancy works with the various CSI teams to expand the offerings within the segments of the business, including core on-premise technologie - G News Abacus Solutions Celebrates Ten Years in Business Abacus Solutions Celebrates Ten Years in BusinessAUTO-MOBI.info (press release)A wide range of industry partnerships allows Abacus to offer the best technology solutions on the market. The wholesale side of the business is still going ...and more &ra - G News Siverge Networks: FiberHome Communications selects Siverge Networks' GriffinTM ... Siverge Networks: FiberHome Communications selects Siverge Networks' GriffinTM ...TMCnet"FiberHome Technologies is known internationally for its compliance to international quality standards and excellence in engineering services. ... - G News Seagate GoFlex Home Network Storage System eCoustics.com (press release)Seagate GoFlex Home Network Storage SystemeCoustics.com (press release)Unlike other single-drive network solutions, its modular design also enables the included drive to be upgraded when needed by simply removing the drive fro - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup NTWK