Stock symbol lookup NTWK
stock lookup NTWK image
Register free investing education account

      Remember me


NTWK stock history graphic


Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE


        - Stocks home   - Register free account   - Trading education


Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

ACI 2.54% 23.07    Buy
SINA 0.79% 42.42    Buy
SSRI 0.12% 16.18    Buy
KT 0.05% 18.74    Buy
EK 0% 4.04    Buy
ABV 0% 108.9    Buy
ACXM --0.78% 15.21    Buy
DOV --1.3% 47.12    Buy
RHI --1.43% 24.83    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Forum threads  

Stock symbol lookup - NTWK

Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect.





Company name: NetSol TechnologiSymbol: NTWK
Today's change1.74698795181%Open0.825
Last price0.8395Time9:57am
Ask0.8395High0.8499
Bid0.8226Low0.825
One year target2.50 Volume11609
Last update2010-07-30, 09:57:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2010-07-30
09:57:00 1.75%
0.8395 0.8226



Historical stock quote information - NTWK


DateOpenHighLowCloseVolumeChange
2010-07-29 0.85 0.87 0.82 0.83 160500 -2.35 %
2010-07-28 0.82 0.88 0.82 0.85 100200 0 %
2010-07-27 0.86 0.88 0.82 0.85 429400 1.19 %
2010-07-26 0.79 0.85 0.79 0.84 289500 6.33 %
2010-07-23 0.82 0.82 0.79 0.79 116000 -3.66 %
2010-07-22 0.81 0.83 0.8 0.82 102800 0 %
2010-07-21 0.85 0.85 0.8 0.82 130400 -1.2 %
2010-07-20 0.79 0.83 0.79 0.83 129800 2.47 %
2010-07-19 0.78 0.82 0.78 0.81 120200 0 %
2010-07-16 0.82 0.84 0.79 0.81 111200 -2.41 %
2010-07-15 0.83 0.85 0.78 0.83 162700 -1.19 %
2010-07-14 0.88 0.88 0.83 0.84 188600 1.2 %
2010-07-13 0.76 0.87 0.76 0.83 390300 7.79 %
2010-07-12 0.76 0.77 0.75 0.77 121800 2.67 %
2010-07-09 0.73 0.76 0.73 0.75 103000 1.35 %
2010-07-08 0.76 0.76 0.73 0.74 30100 -1.33 %
2010-07-07 0.76 0.76 0.73 0.75 50500 0 %
2010-07-06 0.76 0.8 0.74 0.75 99900 1.35 %
2010-07-02 0.75 0.75 0.72 0.74 79400 2.78 %
2010-07-01 0.75 0.75 0.71 0.72 66200 -1.37 %
2010-06-30 0.77 0.77 0.73 0.73 74400 -2.67 %
2010-06-29 0.78 0.8 0.74 0.75 207500 -6.25 %
2010-06-28 0.8 0.8 0.77 0.8 77700 2.56 %
2010-06-25 0.83 0.83 0.77 0.78 309900 -4.88 %
2010-06-24 0.84 0.84 0.8 0.82 75100 -1.2 %
2010-06-23 0.82 0.85 0.81 0.83 33500 1.22 %
2010-06-22 0.82 0.86 0.82 0.82 137500 -2.38 %
2010-06-21 0.84 0.88 0.82 0.84 124900 1.2 %
2010-06-18 0.84 0.84 0.82 0.83 57000 -1.19 %
2010-06-17 0.83 0.84 0.8 0.84 61100 0 %
2010-06-16 0.88 0.88 0.81 0.84 85900 -2.33 %
2010-06-15 0.84 0.86 0.83 0.86 266300 4.88 %
2010-06-14 0.77 0.84 0.77 0.82 217300 6.49 %
2010-06-11 0.79 0.8 0.75 0.77 97200 -2.53 %
2010-06-10 0.77 0.79 0.77 0.79 83300 2.6 %
2010-06-09 0.79 0.79 0.75 0.77 135100 2.67 %
2010-06-08 0.73 0.78 0.7 0.75 123000 4.17 %
2010-06-07 0.77 0.79 0.72 0.72 197500 -5.26 %
2010-06-04 0.79 0.79 0.76 0.76 76500 -3.8 %
2010-06-03 0.78 0.79 0.77 0.79 143500 1.28 %
2010-06-02 0.78 0.79 0.76 0.78 61800 1.3 %
2010-06-01 0.79 0.79 0.77 0.77 57400 -1.28 %
2010-05-28 0.79 0.79 0.76 0.78 106700 1.3 %
2010-05-27 0.74 0.79 0.74 0.77 419100 4.05 %
2010-05-26 0.76 0.76 0.73 0.74 118000 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here
Company news

NUANCE COMM : Nuance and ZTE Expand Strategic Relationship with T9 Portfolio
NUANCE COMM : Nuance and ZTE Expand Strategic Relationship with T9 Portfolio4-traders (press release)ZTE is a leading global provider of telecommunications equipment and network solutions with the most comprehensive product range covering virtually every - G News

Nuance and ZTE Expand Strategic Relationship with T9 Portfolio
Nuance and ZTE Expand Strategic Relationship with T9 PortfolioBenzingaZTE is a leading global provider of telecommunications equipment and network solutions with the most comprehensive product range covering virtually every ...and more » - G News

Wananchi signs multi
IT News Africa-year contract with Cisco in East AfricaIT News Africa... it demonstrates our strong business partnership and consultancy capabilities beyond just being an end-to end network solutions technology provider. ...and more&nbs - G News

ClearLite® Appoints Paul E. Niedermeyer as Chief Operating Officer
ClearLite® Appoints Paul E. Niedermeyer as Chief Operating OfficerEnvironmental Expert (press release)In this position, his responsibilities will include oversight of Finance, Human Resources, Legal, and Technology activities, and will spearhead efforts - G News

Computer Software Innovations, Inc.'s Nancy Hedrick Recognized by Everything ...
Computer Software Innovations, Inc.'s Nancy Hedrick Recognized by Everything ...PR-USA.net (press release)As CEO, Nancy works with the various CSI teams to expand the offerings within the segments of the business, including core on-premise technologie - G News

Abacus Solutions Celebrates Ten Years in Business
Abacus Solutions Celebrates Ten Years in BusinessAUTO-MOBI.info (press release)A wide range of industry partnerships allows Abacus to offer the best technology solutions on the market. The wholesale side of the business is still going ...and more &ra - G News

Siverge Networks: FiberHome Communications selects Siverge Networks' GriffinTM ...
Siverge Networks: FiberHome Communications selects Siverge Networks' GriffinTM ...TMCnet"FiberHome Technologies is known internationally for its compliance to international quality standards and excellence in engineering services. ... - G News

Seagate GoFlex Home Network Storage System
eCoustics.com (press release)Seagate GoFlex Home Network Storage SystemeCoustics.com (press release)Unlike other single-drive network solutions, its modular design also enables the included drive to be upgraded when needed by simply removing the drive fro - G News





All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup NTWK