Stock symbol lookup PNX
stock lookup PNX image
Register free investing education account

      Remember me


PNX stock history graphic


Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE


        - Stocks home   - Register free account   - Trading education


Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now.
TMS 10.16% 2.5    Buy
PMI 9.7% 3.64    Buy
TO 9.1% 6.01    Buy
CNVR 6.84% 0.21    Buy
JNS 6.64% 10.41    Buy
SLF 6.28% 27.47    Buy
SPA 5.15% 6.33    Buy
PCU 4.88% 31.34    Buy
PSS 4.72% 13.47    Buy
OSK 4.61% 27.19    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Forum threads  

Stock symbol lookup - PNX

Here is some more information available about OSK stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect.





Company name: Phoenix CompaniesSymbol: PNX
Today's change0.502512562814%Open2.05
Last price2.00Time4:03pm
Ask2.78High2.09
Bid1.92Low1.96
One year target4.33 Volume615521
Last update2010-09-03, 04:03:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2010-09-03
04:03:00 0.5%
2.78 1.92



Historical stock quote information - PNX


DateOpenHighLowCloseVolumeChange
2010-09-02 1.85 1.99 1.82 1.99 745300 7.57 %
2010-09-01 1.83 1.86 1.8 1.85 616700 3.93 %
2010-08-31 1.78 1.85 1.75 1.78 392700 0 %
2010-08-30 1.84 1.88 1.78 1.78 333100 -3.78 %
2010-08-27 1.84 1.87 1.78 1.85 557200 3.35 %
2010-08-26 1.83 1.93 1.78 1.79 614400 -1.1 %
2010-08-25 1.64 1.82 1.61 1.81 765500 9.04 %
2010-08-24 1.75 1.75 1.66 1.66 1133100 -6.21 %
2010-08-23 1.82 1.89 1.76 1.77 400600 -1.12 %
2010-08-20 1.81 1.83 1.75 1.79 509000 -1.1 %
2010-08-19 1.9 1.94 1.81 1.81 574200 -5.73 %
2010-08-18 1.91 1.94 1.89 1.92 232400 0 %
2010-08-17 1.95 1.98 1.91 1.92 532900 1.05 %
2010-08-16 1.91 1.96 1.87 1.9 649900 1.06 %
2010-08-13 1.9 1.99 1.88 1.88 622200 -1.57 %
2010-08-12 1.89 2 1.84 1.91 975800 0.53 %
2010-08-11 2.02 2.02 1.85 1.9 1118600 -7.32 %
2010-08-10 2.15 2.17 2.01 2.05 904400 -6.82 %
2010-08-09 2.19 2.22 2.13 2.2 659400 1.38 %
2010-08-06 2.13 2.2 2.02 2.17 788100 -0.91 %
2010-08-05 2.42 2.44 2.13 2.19 1211600 -9.13 %
2010-08-04 2.38 2.45 2.37 2.41 397700 2.12 %
2010-08-03 2.41 2.48 2.36 2.36 475800 -3.67 %
2010-08-02 2.46 2.48 2.4 2.45 468500 2.08 %
2010-07-30 2.37 2.45 2.31 2.4 372900 -1.64 %
2010-07-29 2.35 2.48 2.33 2.44 605100 4.72 %
2010-07-28 2.29 2.35 2.26 2.33 462500 0.87 %
2010-07-27 2.25 2.38 2.21 2.31 638500 5.96 %
2010-07-26 2.09 2.18 2.07 2.18 673700 4.81 %
2010-07-23 2.09 2.12 2.02 2.08 757900 -1.42 %
2010-07-22 1.95 2.11 1.95 2.11 1286700 9.9 %
2010-07-21 1.76 2.03 1.72 1.92 1692000 9.09 %
2010-07-20 1.71 1.76 1.68 1.76 902100 0.57 %
2010-07-19 1.88 1.91 1.71 1.75 1203700 -6.42 %
2010-07-16 1.97 1.99 1.87 1.87 863100 -6.97 %
2010-07-15 1.99 2.02 1.93 2.01 655400 1.01 %
2010-07-14 2 2.02 1.95 1.99 751100 -1 %
2010-07-13 2.04 2.05 1.97 2.01 1386700 1.01 %
2010-07-12 2.12 2.13 1.99 1.99 531600 -3.86 %
2010-07-09 1.93 2.08 1.92 2.07 789500 7.25 %
2010-07-08 2 2 1.88 1.93 1166900 0.52 %
2010-07-07 1.97 2.03 1.92 1.92 1243300 -2.04 %
2010-07-06 2.1 2.14 1.96 1.96 1863700 -2.97 %
2010-07-02 2.1 2.11 1.93 2.02 751300 -2.42 %
2010-07-01 2.11 2.19 1.92 2.07 1565800 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here
Company news

Pear growers hire less workers amid poor harvest
Pear growers hire less workers amid poor harvestKDRVThe Phoenix, Oregon-based Associated Fruit Company says that in a normal year it hires an average of 400 seasonal workers to pick, process and pack pears. ...and more » - G News

State of emergency declared after massive New Zealand quake
State of emergency declared after massive New Zealand quakeStarPhoenixPolice, who reported some cases of looting in the city, urged people to stay indoors and avoid using mobile phones after telecom companies were forced to ...and more » - G News

Pear growers hiring less workers amid poor harvest
KDRVPear growers hiring less workers amid poor harvestKDRVThe Phoenix, Oregon-based Associated Fruit Company says that in a normal year it hires an average of 400 seasonal workers to pick, process and pack pears. ...and more » - G News

BC sues companies, feds over horrific balloon crash
BC sues companies, feds over horrific balloon crashStarPhoenixTwo people killed in August 2007 when a hot-air balloon caught fire in the air and then crashed to the ground in south Surrey. ...and more » - G News

Phoenix
-based HR Betty handles companies' tasksAZ Central.com-based HR Betty is part of the growing industry of professional employer organizations, or PEOs. The companies oversee payroll, recruiting, ...and more » - G News

AP Top News at 11:59 pm EDT
-Friday, September 3, 2010KMPH Fox 26Ariz. governor says she was wrong about beheadings PHOENIX (AP) - Gov. Jan Brewer rose to national fame defending the state's immigration law and warning of ... - G News

Phoenix Doctor Fights to Save Patients From Premature, Painful Death
Phoenix Doctor Fights to Save Patients From Premature, Painful DeathPR Web (press release)Insurance companies are looking to discontinue coverage of this effective procedure. This study shows very favorable outcomes for patients who underwent ... - G News

Indicator President Updates Shareholders on Reasoning behind Bluestone Acquisition
Indicator President Updates Shareholders on Reasoning behind Bluestone AcquisitionProactive Investors AustraliaThe property itself consists of 245 mineral claims spanning 1953 hectares, located in north western Arizona, around 180 kilometres northwest of - G News

PENNSYLVANIA BUILDERS ASSOCIATION v. DEPARTMENT OF LABOR AND INDUSTRY
PENNSYLVANIA BUILDERS ASSOCIATION v. DEPARTMENT OF LABOR AND INDUSTRYLeagle.comAmicus briefs were filed by the National Fire Sprinkler Association, the Pennsylvania Residential Fire Sprinkler Commission, the Phoenix Society for Burn ... - G News

Tiny regulator weighs big offer
Tiny regulator weighs big offerStarPhoenixBasically, NP62-202 warns that regulators will take a dim view of companies that adopt defensive measures that will likely result in shareholders being ...and more » - G News





All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup PNX