Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. TMS 10.16% 2.5    Buy PMI 9.7% 3.64    Buy TO 9.1% 6.01    Buy CNVR 6.84% 0.21    Buy JNS 6.64% 10.41    Buy SLF 6.28% 27.47    Buy SPA 5.15% 6.33    Buy PCU 4.88% 31.34    Buy PSS 4.72% 13.47    Buy OSK 4.61% 27.19    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - PNX Here is some more information available about OSK stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Phoenix Companies Symbol: PNX Today's change 0.502512562814% Open 2.05 Last price 2.00 Time 4:03pm Ask 2.78 High 2.09 Bid 1.92 Low 1.96 One year target 4.33 Volume 615521 Last update 2010-09-03, 04:03:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-09-03 04:03:00 0.5% 2.78 1.92 Historical stock quote information - PNX Date Open High Low Close Volume Change 2010-09-02 1.85 1.99 1.82 1.99 745300 7.57 % 2010-09-01 1.83 1.86 1.8 1.85 616700 3.93 % 2010-08-31 1.78 1.85 1.75 1.78 392700 0 % 2010-08-30 1.84 1.88 1.78 1.78 333100 -3.78 % 2010-08-27 1.84 1.87 1.78 1.85 557200 3.35 % 2010-08-26 1.83 1.93 1.78 1.79 614400 -1.1 % 2010-08-25 1.64 1.82 1.61 1.81 765500 9.04 % 2010-08-24 1.75 1.75 1.66 1.66 1133100 -6.21 % 2010-08-23 1.82 1.89 1.76 1.77 400600 -1.12 % 2010-08-20 1.81 1.83 1.75 1.79 509000 -1.1 % 2010-08-19 1.9 1.94 1.81 1.81 574200 -5.73 % 2010-08-18 1.91 1.94 1.89 1.92 232400 0 % 2010-08-17 1.95 1.98 1.91 1.92 532900 1.05 % 2010-08-16 1.91 1.96 1.87 1.9 649900 1.06 % 2010-08-13 1.9 1.99 1.88 1.88 622200 -1.57 % 2010-08-12 1.89 2 1.84 1.91 975800 0.53 % 2010-08-11 2.02 2.02 1.85 1.9 1118600 -7.32 % 2010-08-10 2.15 2.17 2.01 2.05 904400 -6.82 % 2010-08-09 2.19 2.22 2.13 2.2 659400 1.38 % 2010-08-06 2.13 2.2 2.02 2.17 788100 -0.91 % 2010-08-05 2.42 2.44 2.13 2.19 1211600 -9.13 % 2010-08-04 2.38 2.45 2.37 2.41 397700 2.12 % 2010-08-03 2.41 2.48 2.36 2.36 475800 -3.67 % 2010-08-02 2.46 2.48 2.4 2.45 468500 2.08 % 2010-07-30 2.37 2.45 2.31 2.4 372900 -1.64 % 2010-07-29 2.35 2.48 2.33 2.44 605100 4.72 % 2010-07-28 2.29 2.35 2.26 2.33 462500 0.87 % 2010-07-27 2.25 2.38 2.21 2.31 638500 5.96 % 2010-07-26 2.09 2.18 2.07 2.18 673700 4.81 % 2010-07-23 2.09 2.12 2.02 2.08 757900 -1.42 % 2010-07-22 1.95 2.11 1.95 2.11 1286700 9.9 % 2010-07-21 1.76 2.03 1.72 1.92 1692000 9.09 % 2010-07-20 1.71 1.76 1.68 1.76 902100 0.57 % 2010-07-19 1.88 1.91 1.71 1.75 1203700 -6.42 % 2010-07-16 1.97 1.99 1.87 1.87 863100 -6.97 % 2010-07-15 1.99 2.02 1.93 2.01 655400 1.01 % 2010-07-14 2 2.02 1.95 1.99 751100 -1 % 2010-07-13 2.04 2.05 1.97 2.01 1386700 1.01 % 2010-07-12 2.12 2.13 1.99 1.99 531600 -3.86 % 2010-07-09 1.93 2.08 1.92 2.07 789500 7.25 % 2010-07-08 2 2 1.88 1.93 1166900 0.52 % 2010-07-07 1.97 2.03 1.92 1.92 1243300 -2.04 % 2010-07-06 2.1 2.14 1.96 1.96 1863700 -2.97 % 2010-07-02 2.1 2.11 1.93 2.02 751300 -2.42 % 2010-07-01 2.11 2.19 1.92 2.07 1565800 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Pear growers hire less workers amid poor harvest Pear growers hire less workers amid poor harvestKDRVThe Phoenix, Oregon-based Associated Fruit Company says that in a normal year it hires an average of 400 seasonal workers to pick, process and pack pears. ...and more » - G News State of emergency declared after massive New Zealand quake State of emergency declared after massive New Zealand quakeStarPhoenixPolice, who reported some cases of looting in the city, urged people to stay indoors and avoid using mobile phones after telecom companies were forced to ...and more » - G News Pear growers hiring less workers amid poor harvest KDRVPear growers hiring less workers amid poor harvestKDRVThe Phoenix, Oregon-based Associated Fruit Company says that in a normal year it hires an average of 400 seasonal workers to pick, process and pack pears. ...and more » - G News BC sues companies, feds over horrific balloon crash BC sues companies, feds over horrific balloon crashStarPhoenixTwo people killed in August 2007 when a hot-air balloon caught fire in the air and then crashed to the ground in south Surrey. ...and more » - G News Phoenix -based HR Betty handles companies' tasksAZ Central.com-based HR Betty is part of the growing industry of professional employer organizations, or PEOs. The companies oversee payroll, recruiting, ...and more » - G News AP Top News at 11:59 pm EDT -Friday, September 3, 2010KMPH Fox 26Ariz. governor says she was wrong about beheadings PHOENIX (AP) - Gov. Jan Brewer rose to national fame defending the state's immigration law and warning of ... - G News Phoenix Doctor Fights to Save Patients From Premature, Painful Death Phoenix Doctor Fights to Save Patients From Premature, Painful DeathPR Web (press release)Insurance companies are looking to discontinue coverage of this effective procedure. This study shows very favorable outcomes for patients who underwent ... - G News Indicator President Updates Shareholders on Reasoning behind Bluestone Acquisition Indicator President Updates Shareholders on Reasoning behind Bluestone AcquisitionProactive Investors AustraliaThe property itself consists of 245 mineral claims spanning 1953 hectares, located in north western Arizona, around 180 kilometres northwest of - G News PENNSYLVANIA BUILDERS ASSOCIATION v. DEPARTMENT OF LABOR AND INDUSTRY PENNSYLVANIA BUILDERS ASSOCIATION v. DEPARTMENT OF LABOR AND INDUSTRYLeagle.comAmicus briefs were filed by the National Fire Sprinkler Association, the Pennsylvania Residential Fire Sprinkler Commission, the Phoenix Society for Burn ... - G News Tiny regulator weighs big offer Tiny regulator weighs big offerStarPhoenixBasically, NP62-202 warns that regulators will take a dim view of companies that adopt defensive measures that will likely result in shareholders being ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup PNX