Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. TMS 10.16% 2.5    Buy GMTC 9.66% 1.91    Buy WNC 9.33% 5.51    Buy ZLC 8.93% 3.17    Buy FTEK 8.02% 7.96    Buy CLWT 7.84% 2.2    Buy UBET 7.72% 2.8    Buy OPOF 7.4% 17.09    Buy WAVX 7.34% 4.24    Buy GAI 7.15% 12.3    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - PNX Here is some more information available about GAI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Phoenix Companies Symbol: PNX Last day's change 0% Open N/A Last price 2.85 Time 4:04pm Ask N/A High N/A Bid N/A Low N/A One year target 3.50 Volume N/A Last update 2010-03-05, 11:20:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid Historical stock quote information - PNX Date Open High Low Close Volume Change 2010-03-10 2.77 2.88 2.74 2.85 1242300 2.52 % 2010-03-09 2.83 2.89 2.75 2.78 1089200 -2.11 % 2010-03-08 2.8 2.94 2.8 2.84 1057600 1.07 % 2010-03-05 2.79 2.9 2.69 2.81 1162000 1.81 % 2010-03-04 2.64 2.78 2.61 2.76 1065600 5.75 % 2010-03-03 2.59 2.67 2.54 2.61 1078700 1.56 % 2010-03-02 2.43 2.74 2.43 2.57 1722900 6.2 % 2010-03-01 2.39 2.46 2.36 2.42 684400 2.11 % 2010-02-26 2.36 2.39 2.31 2.37 627000 0.85 % 2010-02-25 2.28 2.36 2.26 2.35 605500 0.86 % 2010-02-24 2.29 2.34 2.27 2.33 554900 2.19 % 2010-02-23 2.35 2.41 2.27 2.28 851600 -1.72 % 2010-02-22 2.3 2.34 2.29 2.32 697000 0.87 % 2010-02-19 2.3 2.35 2.28 2.3 552600 0 % 2010-02-18 2.32 2.37 2.29 2.3 805100 -1.71 % 2010-02-17 2.31 2.37 2.29 2.34 1058700 2.18 % 2010-02-16 2.34 2.36 2.28 2.29 751000 -2.55 % 2010-02-12 2.3 2.43 2.3 2.35 1071800 -1.67 % 2010-02-11 2.23 2.5 2.22 2.39 887300 2.14 % 2010-02-10 2.45 2.48 2.33 2.34 734000 -5.65 % 2010-02-09 2.44 2.53 2.41 2.48 515900 2.9 % 2010-02-08 2.16 2.55 2.14 2.41 1143600 11.06 % 2010-02-05 2.29 2.33 2.1 2.17 874200 -5.24 % 2010-02-04 2.39 2.44 2.27 2.29 744800 -5.37 % 2010-02-03 2.45 2.49 2.39 2.42 439800 -2.02 % 2010-02-02 2.52 2.55 2.4 2.47 748100 -1.2 % 2010-02-01 2.42 2.54 2.35 2.5 571600 6.38 % 2010-01-29 2.54 2.57 2.3 2.35 829000 -6.37 % 2010-01-28 2.54 2.6 2.48 2.51 758600 -1.18 % 2010-01-27 2.65 2.72 2.43 2.54 1139000 -5.58 % 2010-01-26 2.72 2.78 2.69 2.69 812700 -2.18 % 2010-01-25 2.74 2.75 2.66 2.75 565800 2.23 % 2010-01-22 2.75 2.79 2.68 2.69 917600 -2.54 % 2010-01-21 2.81 2.87 2.63 2.76 1046300 -1.78 % 2010-01-20 2.85 2.89 2.78 2.81 649600 -3.1 % 2010-01-19 2.83 2.91 2.8 2.9 831700 2.47 % 2010-01-15 2.92 2.97 2.81 2.83 1226700 -2.75 % 2010-01-14 2.92 2.94 2.82 2.91 321600 0.34 % 2010-01-13 2.8 2.92 2.76 2.9 795700 2.84 % 2010-01-12 2.87 2.95 2.81 2.82 759800 -3.42 % 2010-01-11 2.97 3.01 2.87 2.92 1054400 0.34 % 2010-01-08 2.76 2.92 2.72 2.91 1516100 5.82 % 2010-01-07 2.77 2.8 2.71 2.75 1027400 -1.08 % 2010-01-06 2.82 2.85 2.75 2.78 1269800 -2.11 % 2010-01-05 2.79 2.92 2.72 2.84 1723000 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Clean Energy Fuels Corp. Q4 2009 Earnings Call Transcript Clean Energy Fuels Corp. Q4 2009 Earnings Call TranscriptSeeking Alpha (blog)We also saw an increased volume in the third and fourth quarters of 2009 from the additional piece of the Phoenix LNG supply contract that we won last year ...and more &raqu - G News The Dollar Rally will not last The Dollar Rally will not lastAustralia.TOLoans to individuals and small to medium sized companies fell some 20%. We do not interpret this as deflationary, but it sure doesn't reflect a growing ...and more » - G News Walton Completes Land Syndication for Walton AZ Silver Reef Limited Partnership 2 Walton Completes Land Syndication for Walton AZ Silver Reef Limited Partnership 2Eye of Dubai (press release)The Silver Reef Limited Partnership 2 project is situated adjacent to the city of Casa Grande in the Phoenix-Tucson I-10 corridor, one of Arizona& - G News Nai Daily Sundial-Ni Chen Dance Company brings the global language of dance to the stageDaily SundialThe dance company will be performing “Song of Phoenix,” which features original choreography of -Ni Chen. “The phoenix, known in both eastern and - G News McCarthy Begins Construction for New Parking Structure at Scripps Memorial ... PR-inside.com (press release)McCarthy Begins Construction for New Parking Structure at Scripps Memorial ...PR-inside.com (press release)... Phoenix; Las Vegas; St. Louis; Dallas and Atlanta. McCarthy is 100 percent employee owned. More information about t - G News LA bus company involved in fatal crash near Phoenix was shut down by federal ... LA bus company involved in fatal crash near Phoenix was shut down by federal ...NewYorkInjuryNews (press release)Phoenix, AZ—The Los Angeles charter bus company that was involved in the fatal collision that left six people dead and 16 others injured has - G News The Drinking Issue ArtvoiceThe Drinking IssueArtvoiceJust blocks away from Key Bank Tower, at the corner of Virginia and Washington, you can still see the façade of the Ziegele Brewing Company's Phoenix ... - G News Court won't stop price hike Court won't stop price hikeManila Standard TodayEastern Petroleum and Phoenix Petroleum on Wednesday welcomed Pampilo's decision, saying it should influence the issues on oil deregulation. ...and more » - G News Panasonic's Groundbreaking Full HD 3D Home Entertainment System Now ... Panasonic's Groundbreaking Full HD 3D Home Entertainment System Now ...Asahi ShimbunIn particular, Fox has Page 4distinguished itself by partnering with companies from other industries, including Panasonic, to make Full HD 3D TV a reality ...and more& - G News Bond Spreads at Narrowest This Year Lure GMAC: Credit Markets Bond Spreads at Narrowest This Year Lure GMAC: Credit MarketsBusinessWeekCredit-default swaps on the Markit CDX North America Investment Grade Index, which is linked to 125 companies and used to speculate on creditworthiness or ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup PNX