Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. WNC 20.57% 5.7    Buy AIB 12.57% 3.9    Buy CMKG 10.81% 0.42    Buy TMS 10.16% 2.5    Buy ACY 9.29% 24    Buy GMTC 9.25% 1.89    Buy KFS 9.12% 1.82    Buy AMIE 8.98% 0.54    Buy POWL 8.49% 32.7    Buy PETM 8.26% 30    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - PRVT Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Private Media Gro Symbol: PRVT Today's change 0% Open N/A Last price 0.69 Time 3:45pm Ask 0.86 High N/A Bid 0.031 Low N/A One year target N/A Volume 0 Last update 2010-03-09, 03:45:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-03-09 03:45:00 0% 0.86 0.031 Historical stock quote information - PRVT Date Open High Low Close Volume Change 2010-03-09 0.69 0.7 0.69 0.69 8800 -2.82 % 2010-03-08 0.74 0.74 0.7 0.71 2100 -4.05 % 2010-03-05 0.78 0.78 0.74 0.74 6800 1.37 % 2010-03-04 0.74 0.78 0.73 0.73 7500 0 % 2010-03-03 0.73 0.74 0.73 0.73 10400 2.82 % 2010-03-02 0.67 0.72 0.67 0.71 11100 5.97 % 2010-03-01 0.74 0.74 0.62 0.67 93600 -4.29 % 2010-02-26 0.78 0.78 0.68 0.7 60800 7.69 % 2010-02-25 0.85 0.85 0.64 0.65 170600 -22.62 % 2010-02-24 0.9 0.91 0.84 0.84 38200 0 % 2010-02-23 0.91 0.91 0.84 0.84 51700 -5.62 % 2010-02-22 0.81 0.9 0.81 0.89 146700 11.25 % 2010-02-19 0.75 0.82 0.75 0.8 71000 11.11 % 2010-02-18 0.76 0.76 0.71 0.72 4900 -2.7 % 2010-02-17 0.79 0.79 0.72 0.74 1800 -6.33 % 2010-02-16 0.84 0.84 0.76 0.79 17700 -2.47 % 2010-02-12 0.78 0.81 0.78 0.81 47500 3.85 % 2010-02-11 0.65 0.81 0.65 0.78 57300 20 % 2010-02-10 0.67 0.67 0.61 0.65 11900 -2.99 % 2010-02-09 0.67 0.68 0.65 0.67 20000 -5.63 % 2010-02-08 0.79 0.79 0.71 0.71 44400 -5.33 % 2010-02-05 0.95 0.95 0.71 0.75 214100 11.94 % 2010-02-04 0.63 0.67 0.63 0.67 26300 6.35 % 2010-02-03 0.62 0.63 0.61 0.63 4900 3.28 % 2010-02-02 0.62 0.62 0.61 0.61 1700 -1.61 % 2010-02-01 0.62 0.63 0.61 0.62 2900 -1.59 % 2010-01-29 0.63 0.63 0.63 0.63 4200 0 % 2010-01-28 0.63 0.63 0.63 0.63 7800 0 % 2010-01-27 0.63 0.63 0.63 0.63 7200 -1.56 % 2010-01-26 0.63 0.66 0.63 0.64 1400 1.59 % 2010-01-25 0.62 0.65 0.62 0.63 2600 0 % 2010-01-22 0.67 0.67 0.62 0.63 25900 -5.97 % 2010-01-21 0.67 0.67 0.67 0.67 700 -1.47 % 2010-01-20 0.69 0.7 0.67 0.68 1900 -1.45 % 2010-01-19 0.72 0.72 0.69 0.69 14600 -1.43 % 2010-01-15 0.72 0.72 0.7 0.7 3500 -1.41 % 2010-01-14 0.7 0.71 0.67 0.71 1800 0 % 2010-01-13 0.69 0.72 0.69 0.71 12800 4.41 % 2010-01-12 0.66 0.7 0.66 0.68 6600 -6.85 % 2010-01-11 0.69 0.78 0.69 0.73 51900 5.8 % 2010-01-08 0.69 0.69 0.66 0.69 9900 6.15 % 2010-01-07 0.65 0.65 0.65 0.65 400 0 % 2010-01-06 0.69 0.69 0.65 0.65 5400 -2.99 % 2010-01-05 0.65 0.69 0.65 0.67 5500 0 % 2010-01-04 0.61 0.67 0.61 0.67 4700 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Top Goldman partner Hu to launch China fund Top Goldman partner Hu to launch China fundBusiness Times (subscription)'Given Hu's high influence in China and now strong support from his investors, I believe Hu's new private equity fund will make the tough competitions for ...and more  - G News Asparagus Media Launches Web -Based Philanthropic Effort "Indie Music for Haiti ...California ChronicleThe event, which featured performances by artists including Tommy T of Gogol Bordello, raised several thousand dollars for the relief group Voice of - G News Cudeco boss gives an exclusive to China Sydney Morning HeraldCudeco boss gives an exclusive to ChinaSydney Morning HeraldNews Corp also recently bought a stake in Prince Al-Waleed bin Talal's Saudi Arabian Rotana media group. CBD apologises for forgetting to mark the 50th ...and more & - G News Goldman Sachs seeks to appeal Canwest TV sale Goldman Sachs seeks to appeal Canwest TV saleUpdated NewsThe transaction is part of a bankruptcy court-led restructuring of the Winnipeg media company under the federal Companies' Creditors Arrangement Act, ...and more » - G News America's True Heroes America's True HeroesRight Side NewsGaubatz: Well, although many media organizations have tried to keep the truth from the American public, the reality is even the soccer moms and dads are ... - G News Hercules Technology Growth Capital Commits $25 Million to Velocity Technology ... Hercules Technology Growth Capital Commits $25 Million to Velocity Technology ...Business Wire (press release)The TCW Special Situations Group manages a dedicated family of institutional private funds focused on investing in middle-market companies. ... - G News Resident Organization, We Love Millburn, Issues an Ultimatum to the Millburn ... Resident Organization, We Love Millburn, Issues an Ultimatum to the Millburn ...TheAlternativePress.comWith the highest property taxes in the state, in a state with the highest property taxes in the country, the group will use the media to show how this B - G News Column: Anything goes in gossip world of journalism Column: Anything goes in gossip world of journalismSt. Augustine RecordBut a rock-star entertainer who hits a golf ball for a living somehow had to grovel before America after a frenzied media realized just how much money there ...and more » - G News Macquarie Capital appoints Gaurav Gupta as head of Macquarie Capital Advisers ... Macquarie Capital appoints Gaurav Gupta as head of Macquarie Capital Advisers ...India PRwire (press release)He joins from Nomura where he was most recently Head of Telecommunications, Media and Financial Services for India. Mumbai, Maharashtra, March 8, - G News Infinity I -China Establishes Six New RMB Private Equity Funds as Part of 10 ...Article Ant (press release)Clal Industries from IDB Group, led by Infinity co-chairman Avi Fischer, is a strategic and ongoing supporter of these efforts. “Since 2003, Infini - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup PRVT