Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   Market Closed. US Markets are open from 9.30-16.00 ET Monday-Friday. But you can buy stocks with latest prices right now. WNC 20.57% 5.7    Buy AIB 12.57% 3.9    Buy CMKG 10.81% 0.42    Buy TMS 10.16% 2.5    Buy ACY 9.29% 24    Buy GMTC 9.25% 1.89    Buy KFS 9.12% 1.82    Buy AMIE 8.98% 0.54    Buy POWL 8.49% 32.7    Buy PETM 8.26% 30    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - PWER Here is some more information available about PETM stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Power-One Symbol: PWER Today's change 0% Open N/A Last price 4.07 Time 4:00pm Ask 4.66 High N/A Bid 3.52 Low N/A One year target - Volume 0 Last update 2010-03-09, 04:00:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-03-09 04:00:00 0% 4.66 3.52 Historical stock quote information - PWER Date Open High Low Close Volume Change 2010-03-09 4 4.15 4 4.07 881200 0.99 % 2010-03-08 4 4.12 3.99 4.03 523100 1 % 2010-03-05 3.95 4.07 3.91 3.99 756500 2.05 % 2010-03-04 3.88 3.95 3.85 3.91 397100 0.77 % 2010-03-03 3.9 3.97 3.83 3.88 535100 0.26 % 2010-03-02 3.85 3.96 3.73 3.87 1078000 1.31 % 2010-03-01 3.77 3.96 3.75 3.82 1019000 0.79 % 2010-02-26 3.8 3.84 3.68 3.79 701900 -0.52 % 2010-02-25 3.55 3.84 3.46 3.81 1208300 4.1 % 2010-02-24 3.96 3.99 3.63 3.66 1526900 -7.34 % 2010-02-23 4.16 4.16 3.89 3.95 908400 -5.73 % 2010-02-22 4.15 4.22 4.05 4.19 660400 0.96 % 2010-02-19 4.2 4.27 4.02 4.15 894800 -1.89 % 2010-02-18 4.18 4.26 4.04 4.23 1150600 1.2 % 2010-02-17 4.24 4.3 4.11 4.18 922200 -0.24 % 2010-02-16 3.96 4.23 3.96 4.19 1556400 6.89 % 2010-02-12 3.8 3.95 3.72 3.92 1227200 1.82 % 2010-02-11 3.62 3.85 3.58 3.85 1086700 5.48 % 2010-02-10 3.72 3.75 3.59 3.65 1068800 -1.08 % 2010-02-09 3.76 3.78 3.48 3.69 1606200 0.82 % 2010-02-08 3.57 3.89 3.49 3.66 2804600 5.78 % 2010-02-05 3.84 3.93 3.41 3.46 9576900 11.61 % 2010-02-04 3.24 3.28 3.02 3.1 2165200 -5.49 % 2010-02-03 3.29 3.35 3.16 3.28 1145600 -0.91 % 2010-02-02 3.4 3.4 3.25 3.31 1321900 -2.93 % 2010-02-01 3.21 3.45 3.2 3.41 1330700 7.57 % 2010-01-29 3.23 3.44 3.15 3.17 1538300 -1.25 % 2010-01-28 3.4 3.49 3.14 3.21 1300100 -5.03 % 2010-01-27 3.74 3.74 3.25 3.38 651300 0.3 % 2010-01-26 3.6 3.6 3.33 3.37 1966000 -6.91 % 2010-01-25 3.83 3.85 3.49 3.62 2033800 -4.49 % 2010-01-22 3.88 4.01 3.78 3.79 1884700 -5.01 % 2010-01-21 4.2 4.29 3.8 3.99 1512200 -5 % 2010-01-20 4.38 4.41 4.03 4.2 2059300 -5.62 % 2010-01-19 4.29 4.54 4.21 4.45 1177100 3.49 % 2010-01-15 4.42 4.42 3.97 4.3 1969100 -1.83 % 2010-01-14 4.39 4.48 4.3 4.38 701600 -0.23 % 2010-01-13 4.31 4.46 3.61 4.39 2516100 2.81 % 2010-01-12 4.42 4.47 4.26 4.27 814900 -4.26 % 2010-01-11 4.52 4.6 4.42 4.46 667000 0.22 % 2010-01-08 4.48 4.6 4.37 4.45 649100 -1.11 % 2010-01-07 4.4 4.53 4.21 4.5 1099400 2.04 % 2010-01-06 4.51 4.65 4.38 4.41 838000 -2.22 % 2010-01-05 4.4 4.57 4.38 4.51 834100 1.81 % 2010-01-04 4.42 4.48 4.33 4.43 1046100 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Ebro Valley water transfer could provide up to half a million jobs Ebro Valley water transfer could provide up to half a million jobsTorrevieja.comThus, when the PP lost power, one of their early proposals was to put a desalination plant on the coast to supply the region with water. ... - G News SPECIAL HILLULA FOR RASHASH PROVIDES INSPIRATION AND COMFORT SPECIAL HILLULA FOR RASHASH PROVIDES INSPIRATION AND COMFORTCommunity MagazineRabbi Haim Benoliel, Rosh Yeshivat Mikdash Melech, spoke about the great power one receives from the Torah through learning, and the special power received ... - G News INDYCAR: Brazil Preview INDYCAR: Brazil PreviewSPEEDtv.comTwo-time champ Dixon also visited victory lane five times last season, while Briscoe earned three wins, Castroneves had two and Power one during his ...and more » - G News Lost, 'Dr. Linus': Will Ben choose power or goodness? The Star-Ledger - NJ.comLost, 'Dr. Linus': Will Ben choose power or goodness?The Star-Ledger - NJ.comClearly, this is the "someone" Jacob said was coming to the island, and he has the resources to tip the balance of power one way or the - G News Survivor speaks Survivor speaksOdessa AmericanWhile growing up Jewish in Leipzig, Germany, Wininger watched the Nazis rise to power. One day in November 1938, he arrived at school only to be told he ... - G News Osborne Engineering wins grant to double turnover in five years Osborne Engineering wins grant to double turnover in five yearsnebusiness.co.ukA COMPANY which makes bearings for the power industry has won a £350000 grant to back its plans to double turnover to £20m in five years. ...and more » - G News Cramlington firm wins grant to double turnover CramlingtonCramlington firm wins grant to double turnoverCramlingtonA company which makes bearings for the power industry has won a £350000 grant to back its plans to double turnover to £20m in five years. ...and more » - G News 540kW Solar System Activated at Minturn Huller Cooperative Facility 540kW Solar System Activated at Minturn Huller Cooperative FacilityAZoOptics.com (press release)Cenergy Power, one of the top solar developers specializing in the agricultural sector, designed, engineered and installed the solar project. ...and more  - G News Tax 'Em to Death! Tax 'Em to Death!Canada Free PressWhen it comes to money and power, one morphs into the other. Every true Marxist and Fascist is a capitalist – for his own life, but not for the people they ... - G News 'Cash for access' accusations over Cabinet's awayday to Durham 'Cash for access' accusations over Cabinet's awayday to DurhamTimes OnlineMr Donnelly, the firm's executive director, is a former Labour MEP and partner of Peter Power, one of Lord Mandelson's senior advisers. ...and more » - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup PWER