Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   KT 0.05% 18.74    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - RHI Here is some more information available about KT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Robert Half Inter Symbol: RHI Today's change -1.43027413588% Open 24.77 Last price 24.81 Time 9:53am Ask 24.83 High 24.99 Bid 24.80 Low 24.69 One year target 29.69 Volume 78923 Last update 2010-07-30, 09:53:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 09:53:00 -1.43% 24.83 24.8 Historical stock quote information - RHI Date Open High Low Close Volume Change 2010-07-29 25.79 25.98 25.06 25.17 1342500 -1.76 % 2010-07-28 26.14 26.19 25.47 25.62 1009200 -1.91 % 2010-07-27 26.45 26.49 26.05 26.12 1165100 -0.91 % 2010-07-26 26.01 26.36 25.87 26.36 978900 1.31 % 2010-07-23 25.67 26.34 25.47 26.02 1785500 1.36 % 2010-07-22 24.54 25.74 24.5 25.67 2104400 5.68 % 2010-07-21 25.15 25.6 24.06 24.29 1618800 -1.26 % 2010-07-20 23.68 24.62 23.63 24.6 1030200 2.2 % 2010-07-19 24.12 24.37 23.82 24.07 1284600 0.12 % 2010-07-16 24.8 24.85 23.97 24.04 1360300 -3.69 % 2010-07-15 25.25 25.25 24.67 24.96 1332500 -1.03 % 2010-07-14 25.7 25.77 25.08 25.22 2163900 -2.36 % 2010-07-13 25.37 25.97 25.34 25.83 1311800 3.32 % 2010-07-12 25.23 25.51 24.97 25 1285400 -1.5 % 2010-07-09 24.79 25.44 24.71 25.38 1558400 2.55 % 2010-07-08 24.8 25.07 24.5 24.75 1402600 0.61 % 2010-07-07 23.49 24.6 23.48 24.6 1552700 4.81 % 2010-07-06 23.72 24.13 23.29 23.47 2178900 0.64 % 2010-07-02 23.56 23.63 23.17 23.32 1095200 -0.77 % 2010-07-01 23.53 23.77 23.17 23.5 2270500 -0.21 % 2010-06-30 23.74 24.25 23.45 23.55 3452100 -0.97 % 2010-06-29 24.41 24.42 23.63 23.78 3051100 -4.46 % 2010-06-28 25.2 25.29 24.84 24.89 2634900 -1.23 % 2010-06-25 25.09 25.41 24.84 25.2 2672400 0.88 % 2010-06-24 24.94 25.39 24.47 24.98 2423500 0.04 % 2010-06-23 24.76 25.1 24.09 24.97 2451800 1.26 % 2010-06-22 25.06 25.41 24.61 24.66 2390600 -1.52 % 2010-06-21 25.56 25.7 24.93 25.04 3263500 1.29 % 2010-06-18 24.58 24.75 24.37 24.72 1799200 0.86 % 2010-06-17 24.42 24.6 23.99 24.51 1578200 0.41 % 2010-06-16 24.33 24.64 24.17 24.41 2258400 -0.41 % 2010-06-15 24.17 24.56 23.84 24.51 1803300 2.55 % 2010-06-14 24.3 24.5 23.88 23.9 1351500 -0.99 % 2010-06-11 23.88 24.24 23.83 24.14 1440200 -0.29 % 2010-06-10 23.45 24.21 23.34 24.21 2143400 5.4 % 2010-06-09 23.15 23.45 22.87 22.97 2556800 -0.04 % 2010-06-08 23.23 23.4 22.51 22.98 3191100 0.52 % 2010-06-07 23.81 23.81 22.81 22.86 1991000 -3.18 % 2010-06-04 24.48 24.9 23.55 23.61 2793600 -6.46 % 2010-06-03 25.1 25.37 24.87 25.24 2307700 0.84 % 2010-06-02 24.79 25.03 24.61 25.03 2154100 1.34 % 2010-06-01 25.02 25.16 24.58 24.7 1712700 -2.33 % 2010-05-28 25.49 25.6 25.2 25.29 1856900 -1.25 % 2010-05-27 25.52 25.61 25.14 25.61 1475800 2.6 % 2010-05-26 24.97 25.7 24.85 24.96 1593600 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news IN RE BH S&B HOLDINGS LLC IN RE BH S&B HOLDINGS LLCLeagle.comArent Fox LLP, New York, NY, By: Robert M. Hirsch, Esq., Attorneys for the Official Committee of Unsecured Creditors. Linebarger Goggan Blair & Sampson LLP, ... - G News San Antonio man arrested in online rip -offWOAIPolice say 46-year-old Robert Dudley was arrested late Tuesday and charged with Theft. According to an arrest warrant Dudley agreed to sell a 2008 Lexus for ...and more » - G News A Reflection of My Time Writing About the Industry - Part 2...By Hartley HendersonMajorWager.com incThe first part of the decade was quite positive while the last half was predominantly negative. Nevertheless, even at its worst there were reasons to be .. - G News The Sinking of the Cheonan and Its Political Uses The Sinking of the Cheonan and Its Political UsesCounterPunch(6) According to the Robert S. Strauss Center for International Security and Law, "bottom mines tend to work in relatively shallow water (less than 164 ...and more » - G News Local man sought in car scam Local man sought in car scamSan Antonio ExpressAn arrest warrant was issued Monday for Robert Edward Dudley, 46, who is accused of stealing $34000 from a Brooklyn, NY company by selling it a car and then ...and more » - G News Rising Tensions on the Korean Peninsula: The Sinking of the Cheonan, Reviewing ... Center for Research on GlobalizationRising Tensions on the Korean Peninsula: The Sinking of the Cheonan, Reviewing ...Center for Research on Globalization(6) According to the Robert S. Strauss Center for International Security and Law, "bottom mines - G News Mark Hughes set to be appointed new Fulham manager Goal.com- and wants Manchester ...Goal.comWith the changes having a knock-on effect with regards to staff already employed at Craven Cottage, with ex-Inter manager Hodgson wanting to re-jig his own ...and - G News Sibel Edmonds Attacks Matthew Bryza's Nomination to Position of US Ambassador ... Sibel Edmonds Attacks Matthew Bryza's Nomination to Position of US Ambassador ...AzeriReport (blog)In this capacity, Bryza coordinated the US Government's inter-agency effort to develop a network of oil and gas pipelines in the Caspian region. ... - G News Dilemmas in the security review Dilemmas in the security reviewWall Street JournalAt one level, the British strategic defence and security review is all very simple: the army wants things to stay the same, the Royal Navy ...and more » - G News Interpreting the Pentagon's new media policy Interpreting the Pentagon's new media policyStars and Stripes (blog)We by the perspective of those who are most knowledgeable about and accountable for inter- and intra-agency policy processes, operations, and activities. ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup RHI