Stock symbol lookup RHI
stock lookup RHI image
Register free investing education account

      Remember me


RHI stock history graphic


Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE


        - Stocks home   - Register free account   - Trading education


Trade stock  

Buy this stock

Sell short


Switch to competitions


Changes
 

KT 0.05% 18.74    Buy

Stock lists  

Biggest gainers

Biggest losers

All gainers

All losers

Stocks by industry

Gains by industry

Best stock predictions

All stocks

Search stock

Stocks by sector  

Basic Materials

Conglomerates

Consumer Goods

Financial

Healthcare

Industrial Goods

Services

Technology

Utilities

Forum threads  

Stock symbol lookup - RHI

Here is some more information available about KT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect.





Company name: Robert Half InterSymbol: RHI
Today's change-1.43027413588%Open24.77
Last price24.81Time9:53am
Ask24.83High24.99
Bid24.80Low24.69
One year target29.69 Volume78923
Last update2010-07-30, 09:53:00
Click to force this stock to update

Click here to see what Zacks has to say about this stock

Individual prices within the past 3 days



TimeTotal %Last changeAskBid
2010-07-30
09:53:00 -1.43%
24.83 24.8



Historical stock quote information - RHI


DateOpenHighLowCloseVolumeChange
2010-07-29 25.79 25.98 25.06 25.17 1342500 -1.76 %
2010-07-28 26.14 26.19 25.47 25.62 1009200 -1.91 %
2010-07-27 26.45 26.49 26.05 26.12 1165100 -0.91 %
2010-07-26 26.01 26.36 25.87 26.36 978900 1.31 %
2010-07-23 25.67 26.34 25.47 26.02 1785500 1.36 %
2010-07-22 24.54 25.74 24.5 25.67 2104400 5.68 %
2010-07-21 25.15 25.6 24.06 24.29 1618800 -1.26 %
2010-07-20 23.68 24.62 23.63 24.6 1030200 2.2 %
2010-07-19 24.12 24.37 23.82 24.07 1284600 0.12 %
2010-07-16 24.8 24.85 23.97 24.04 1360300 -3.69 %
2010-07-15 25.25 25.25 24.67 24.96 1332500 -1.03 %
2010-07-14 25.7 25.77 25.08 25.22 2163900 -2.36 %
2010-07-13 25.37 25.97 25.34 25.83 1311800 3.32 %
2010-07-12 25.23 25.51 24.97 25 1285400 -1.5 %
2010-07-09 24.79 25.44 24.71 25.38 1558400 2.55 %
2010-07-08 24.8 25.07 24.5 24.75 1402600 0.61 %
2010-07-07 23.49 24.6 23.48 24.6 1552700 4.81 %
2010-07-06 23.72 24.13 23.29 23.47 2178900 0.64 %
2010-07-02 23.56 23.63 23.17 23.32 1095200 -0.77 %
2010-07-01 23.53 23.77 23.17 23.5 2270500 -0.21 %
2010-06-30 23.74 24.25 23.45 23.55 3452100 -0.97 %
2010-06-29 24.41 24.42 23.63 23.78 3051100 -4.46 %
2010-06-28 25.2 25.29 24.84 24.89 2634900 -1.23 %
2010-06-25 25.09 25.41 24.84 25.2 2672400 0.88 %
2010-06-24 24.94 25.39 24.47 24.98 2423500 0.04 %
2010-06-23 24.76 25.1 24.09 24.97 2451800 1.26 %
2010-06-22 25.06 25.41 24.61 24.66 2390600 -1.52 %
2010-06-21 25.56 25.7 24.93 25.04 3263500 1.29 %
2010-06-18 24.58 24.75 24.37 24.72 1799200 0.86 %
2010-06-17 24.42 24.6 23.99 24.51 1578200 0.41 %
2010-06-16 24.33 24.64 24.17 24.41 2258400 -0.41 %
2010-06-15 24.17 24.56 23.84 24.51 1803300 2.55 %
2010-06-14 24.3 24.5 23.88 23.9 1351500 -0.99 %
2010-06-11 23.88 24.24 23.83 24.14 1440200 -0.29 %
2010-06-10 23.45 24.21 23.34 24.21 2143400 5.4 %
2010-06-09 23.15 23.45 22.87 22.97 2556800 -0.04 %
2010-06-08 23.23 23.4 22.51 22.98 3191100 0.52 %
2010-06-07 23.81 23.81 22.81 22.86 1991000 -3.18 %
2010-06-04 24.48 24.9 23.55 23.61 2793600 -6.46 %
2010-06-03 25.1 25.37 24.87 25.24 2307700 0.84 %
2010-06-02 24.79 25.03 24.61 25.03 2154100 1.34 %
2010-06-01 25.02 25.16 24.58 24.7 1712700 -2.33 %
2010-05-28 25.49 25.6 25.2 25.29 1856900 -1.25 %
2010-05-27 25.52 25.61 25.14 25.61 1475800 2.6 %
2010-05-26 24.97 25.7 24.85 24.96 1593600 0 %
You need to be logged in in order to see and post comments. Not registered yet? Register here
Company news

IN RE BH S&B HOLDINGS LLC
IN RE BH S&B HOLDINGS LLCLeagle.comArent Fox LLP, New York, NY, By: Robert M. Hirsch, Esq., Attorneys for the Official Committee of Unsecured Creditors. Linebarger Goggan Blair & Sampson LLP, ... - G News

San Antonio man arrested in online rip
-offWOAIPolice say 46-year-old Robert Dudley was arrested late Tuesday and charged with Theft. According to an arrest warrant Dudley agreed to sell a 2008 Lexus for ...and more » - G News

A Reflection of My Time Writing About the Industry
- Part 2...By Hartley HendersonMajorWager.com incThe first part of the decade was quite positive while the last half was predominantly negative. Nevertheless, even at its worst there were reasons to be .. - G News

The Sinking of the Cheonan and Its Political Uses
The Sinking of the Cheonan and Its Political UsesCounterPunch(6) According to the Robert S. Strauss Center for International Security and Law, "bottom mines tend to work in relatively shallow water (less than 164 ...and more » - G News

Local man sought in car scam
Local man sought in car scamSan Antonio ExpressAn arrest warrant was issued Monday for Robert Edward Dudley, 46, who is accused of stealing $34000 from a Brooklyn, NY company by selling it a car and then ...and more » - G News

Rising Tensions on the Korean Peninsula: The Sinking of the Cheonan, Reviewing ...
Center for Research on GlobalizationRising Tensions on the Korean Peninsula: The Sinking of the Cheonan, Reviewing ...Center for Research on Globalization(6) According to the Robert S. Strauss Center for International Security and Law, "bottom mines - G News

Mark Hughes set to be appointed new Fulham manager
Goal.com- and wants Manchester ...Goal.comWith the changes having a knock-on effect with regards to staff already employed at Craven Cottage, with ex-Inter manager Hodgson wanting to re-jig his own ...and - G News

Sibel Edmonds Attacks Matthew Bryza's Nomination to Position of US Ambassador ...
Sibel Edmonds Attacks Matthew Bryza's Nomination to Position of US Ambassador ...AzeriReport (blog)In this capacity, Bryza coordinated the US Government's inter-agency effort to develop a network of oil and gas pipelines in the Caspian region. ... - G News

Dilemmas in the security review
Dilemmas in the security reviewWall Street JournalAt one level, the British strategic defence and security review is all very simple: the army wants things to stay the same, the Royal Navy ...and more » - G News

Interpreting the Pentagon's new media policy
Interpreting the Pentagon's new media policyStars and Stripes (blog)We by the perspective of those who are most knowledgeable about and accountable for inter- and intra-agency policy processes, operations, and activities. ... - G News





All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup RHI