Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy NTWK 1.75% 0.8395    Buy SINA 0.79% 42.42    Buy ACAT 0.67% 9.91    Buy SSRI 0.12% 16.18    Buy KT 0.05% 18.74    Buy ABV 0% 108.9    Buy EK 0% 4.04    Buy STLY --0.52% 3.9    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - RSYS Here is some more information available about STLY stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: RadiSys Corporati Symbol: RSYS Today's change -0.414937759336% Open 9.63 Last price 9.60 Time 10:02am Ask 9.61 High 9.65 Bid 9.58 Low 9.35 One year target 11.42 Volume 10764 Last update 2010-07-30, 10:02:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:02:00 -0.41% 9.61 9.58 Historical stock quote information - RSYS Date Open High Low Close Volume Change 2010-07-29 9.99 10.02 9.5 9.64 82400 -2.53 % 2010-07-28 9.51 10.11 9.45 9.89 263200 -8.26 % 2010-07-27 10.95 10.95 10.59 10.78 273600 -0.92 % 2010-07-26 10.49 10.89 10.39 10.88 87200 3.82 % 2010-07-23 10.19 10.49 10.11 10.48 60700 1.75 % 2010-07-22 9.85 10.31 9.85 10.3 79500 6.74 % 2010-07-21 10.1 10.16 9.64 9.65 45800 -3.6 % 2010-07-20 9.81 10.03 9.58 10.01 53100 0.2 % 2010-07-19 9.82 10.04 9.51 9.99 85100 2.46 % 2010-07-16 10.21 10.28 9.72 9.75 116600 -5.61 % 2010-07-15 10.42 10.59 10.29 10.33 58000 -1.43 % 2010-07-14 10.33 10.53 10.33 10.48 62000 0.67 % 2010-07-13 10.25 10.45 10.11 10.41 85500 3.27 % 2010-07-12 10.23 10.35 9.98 10.08 53100 -1.75 % 2010-07-09 10.1 10.27 10.07 10.26 60800 1.58 % 2010-07-08 9.88 10.1 9.78 10.1 90300 3.59 % 2010-07-07 9.65 9.9 9.56 9.75 73300 1.77 % 2010-07-06 9.68 9.77 9.44 9.58 75800 0.74 % 2010-07-02 9.64 9.68 9.39 9.51 40800 -0.73 % 2010-07-01 9.54 9.7 9.46 9.58 79700 0.63 % 2010-06-30 9.64 9.78 9.48 9.52 90100 -1.35 % 2010-06-29 9.71 9.71 9.4 9.65 86500 -3.02 % 2010-06-28 9.74 10.18 9.59 9.95 97500 0.71 % 2010-06-25 9.15 9.96 8.92 9.88 622000 8.93 % 2010-06-24 9.07 9.26 8.99 9.07 32000 -0.98 % 2010-06-23 8.94 9.25 8.89 9.16 46900 2.12 % 2010-06-22 9.17 9.23 8.95 8.97 33200 -1.43 % 2010-06-21 9.45 9.45 8.99 9.1 64100 -1.73 % 2010-06-18 9.22 9.28 8.85 9.26 119700 1.2 % 2010-06-17 9.21 9.24 8.98 9.15 27000 0.33 % 2010-06-16 9.16 9.27 9.06 9.12 49900 -1.72 % 2010-06-15 9.12 9.3 8.89 9.28 64200 3.46 % 2010-06-14 9.04 9.33 8.95 8.97 85300 0.11 % 2010-06-11 8.66 8.97 8.58 8.96 57900 2.17 % 2010-06-10 8.57 8.79 8.25 8.77 91900 4.9 % 2010-06-09 8.71 8.8 8.3 8.36 108800 -2.56 % 2010-06-08 8.6 8.67 8.22 8.58 137700 0.35 % 2010-06-07 9.12 9.28 8.47 8.55 199100 -6.25 % 2010-06-04 9.4 9.63 9.05 9.12 111500 -6.17 % 2010-06-03 9.32 9.75 9.3 9.72 99700 3.85 % 2010-06-02 9.17 9.43 8.76 9.36 88800 2.3 % 2010-06-01 9.31 9.6 9.14 9.15 91000 -2.45 % 2010-05-28 9.5 9.59 9.3 9.38 86100 -1.88 % 2010-05-27 9.48 9.58 9.12 9.56 103100 3.35 % 2010-05-26 9.32 9.6 9.16 9.25 128700 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news US HOT STOCKS: Kodak, Wyndham, Family Dollar, CB Richard Ellis US HOT STOCKS: Kodak, Wyndham, Family Dollar, CB Richard EllisWall Street JournalRadisys Corp. (RSYS, $10.00, -$0.78, -7.24%), a supplier of embedded products and platforms, reported better than expected second-quarter results, ...and more » - G News RadiSys dips after analyst downgrades stock OregonLive.com (blog)RadiSys dips after analyst downgrades stockOregonLive.com (blog)RadiSys shares are down 7 percent this morning following yesterday's Q2 earnings and a downgrade by Jefferies & Co. analyst George Notter. ...and more » - G News RadiSys shares fall on analyst's downgrade, slower growth seen for network ... RadiSys shares fall on analyst's downgrade, slower growth seen for network ...Washington ExaminerAP PHILADELPHIA — RadiSys Corp. shares fell Wednesday after an analyst downgraded the company because the stock has hit its fair value, especially in li - G News RadiSys shares fall on analyst's downgrade RadiSys shares fall on analyst's downgradeBusinessWeekRadiSys Corp. shares fell Wednesday after an analyst downgraded the company because the stock has hit its fair value, especially in light of diminished ...and more » - G News RadiSys to Report Second Quarter 2010 Earnings and Host Conference Call on ... RadiSys to Report Second Quarter 2010 Earnings and Host Conference Call on ...TMC NetEditors seeking more information may contact Lyn Pangares at RadiSys Corporation at 503-615-1220 or lyn.pangares@radisys.com. RadiSys® is a registered ...and more & - G News RadiSys to Announce Q2 Business Results and Host Conference Call on July 27 RadiSys to Announce Q2 Business Results and Host Conference Call on July 27TMCnetRadiSys (News - Alert) Corporation, a provider of innovative hardware and software platforms for next generation ... - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup RSYS