Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   KT 0.05% 18.74    Buy RHI --1.43% 24.83    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - SINA Here is some more information available about RHI stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Sina Corporation Symbol: SINA Today's change 0.785527255415% Open 41.92 Last price 42.34 Time 9:47am Ask 42.42 High 42.00 Bid 42.35 Low 41.60 One year target 47.61 Volume 48796 Last update 2010-07-30, 09:47:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 09:47:00 0.79% 42.42 42.35 Historical stock quote information - SINA Date Open High Low Close Volume Change 2010-07-29 41.42 42.26 41.08 42.01 1116500 1.72 % 2010-07-28 42.56 42.66 41.05 41.3 569000 -2.98 % 2010-07-27 43 43 41.95 42.57 686800 -0.35 % 2010-07-26 41.8 42.99 41.73 42.72 1148000 2.2 % 2010-07-23 40.71 41.92 40.4 41.8 821200 2 % 2010-07-22 40.58 41.07 40.51 40.98 1212400 1.91 % 2010-07-21 40.37 40.56 39.95 40.21 667500 -0.32 % 2010-07-20 39.89 40.38 39.47 40.34 777600 0.35 % 2010-07-19 40 40.21 38.9 40.2 1201700 0.73 % 2010-07-16 39.14 40.19 39.12 39.91 1931700 0.48 % 2010-07-15 38.2 39.8 37.55 39.72 2135900 8.35 % 2010-07-14 36.53 36.72 36.06 36.66 350900 -0.54 % 2010-07-13 36.75 37.11 36.63 36.86 631700 1.26 % 2010-07-12 36.26 36.97 36.12 36.4 653700 0.39 % 2010-07-09 35.82 36.35 35.12 36.26 637200 1 % 2010-07-08 36.28 36.33 35.44 35.9 529300 0 % 2010-07-07 34.98 36.09 34.75 35.9 687100 3.7 % 2010-07-06 35.08 35.65 34.44 34.62 476500 0.46 % 2010-07-02 35.03 35.23 34.26 34.46 410100 -1.46 % 2010-07-01 35.27 35.81 34.56 34.97 753300 -0.82 % 2010-06-30 35.08 35.86 35.08 35.26 1020800 0.89 % 2010-06-29 36.4 36.47 34.62 34.95 1132100 -5.13 % 2010-06-28 37.22 37.44 36.59 36.84 293900 -1.26 % 2010-06-25 37.28 39.97 37.04 37.31 333700 0.7 % 2010-06-24 38.08 38.25 36.8 37.05 445300 -3.19 % 2010-06-23 38.9 38.99 38.02 38.27 409700 -0.05 % 2010-06-22 38.45 39.04 38.04 38.29 815200 -0.39 % 2010-06-21 38.66 39.95 38.25 38.44 1274400 0.68 % 2010-06-18 38.07 38.22 37.81 38.18 650400 0.42 % 2010-06-17 37.87 38.29 37.46 38.02 605400 0.13 % 2010-06-16 37.22 38.17 37.22 37.97 903700 0.96 % 2010-06-15 36.83 37.64 36.83 37.61 708300 2.59 % 2010-06-14 37.15 37.42 36.55 36.66 354600 -1 % 2010-06-11 36.43 37.13 36.22 37.03 684300 0.76 % 2010-06-10 36.48 36.77 35.83 36.75 854700 3.14 % 2010-06-09 35.91 36.62 35.41 35.63 1088700 1.34 % 2010-06-08 35.22 35.65 34.83 35.16 1028200 0.14 % 2010-06-07 36.35 36.48 35 35.11 843700 -3.09 % 2010-06-04 37.05 37.5 36 36.23 852100 -4.25 % 2010-06-03 37.64 38 37.39 37.84 1628100 1.2 % 2010-06-02 36.69 37.51 36.69 37.39 952300 1.77 % 2010-06-01 37.06 37.45 36.65 36.74 697400 -1.69 % 2010-05-28 37.05 37.75 36.85 37.37 1261800 0.62 % 2010-05-27 36.15 37.2 36.05 37.14 1324000 5.42 % 2010-05-26 35.58 36.19 34.85 35.23 1036200 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news China stops journalist's arrest after public outcry Bangkok PostChina stops journalist's arrest after public outcryBangkok PostThe company, Kan Specialties Material Corporation, based in Suichang and listed on the stock exchange of Shenzhen in southern China, has denied the charges ...and more &ra - G News Cops revoke warrant for fugitive reporter Cops revoke warrant for fugitive reporterGlobal Times... Suichang county issued the arrest warrant on charges that Qiu had damaged the business reputation of the Zhejiang Kan Specialties Material Corporation. ...and more » - G News Journo off hook after net outrage Journo off hook after net outrageThe StandardShenzhen-listed Kan Specialties Material Corporation, based in Suichang, denied the charges and accused Qiu of slander, initiating the police action. ...and more » - G News He doesn't have to hide anymore He doesn't have to hide anymoreTODAYonlineThe company, Kan Specialties Material Corporation, which is based in Suichang and listed on the Shenzhen stock exchange, has denied the charges and accused ...and more » - G News Protecting whistle -blowers is imperativePeople's Daily OnlineThe China Youth Daily reported this week that Purple Gold Mining Corporation, listed at the Shanghai Stock Exchange, tried to bribe one of its reporters not ...and more » - G News Reporter's vigorous pursuit of truth was cause for arrest warrant Reporter's vigorous pursuit of truth was cause for arrest warrantPeople's Daily OnlineWhen his prediction came true, people became more curious about the truthfulness of the misconduct going on inside Kan Specialties Material Corporation, ...and - G News Journalist put on “most wanted” list for accusing company of improprieties Journalist put on “most wanted” list for accusing company of improprietiesReporters without borders (press release)“This is not over, I will get an apology from the Suichang police,” he has written in his blog on Sina, one of the leading Chinese p - G News China Real Estate Information Corporation to Report Second Quarter 2010 ... China Real Estate Information Corporation to Report Second Quarter 2010 ...Trading Markets (press release)CRIC, a subsidiary of E-House (China) Holdings Limited (NYSE: EJ), merged with the online real estate business of SINA Corporation (NASDAQ: SINA) upo - G News Top Analyst Stock Picks and Recommendations Top Analyst Stock Picks and RecommendationsSumfolio.comWynn Resorts Limited (NASDAQ:WYNN), Natus Medical, Inc. (NASDAQ:BABY) and SINA Corporation (NASDAQ:SINA) are three top analyst stock picks and ...and more » - G News Kingsoft Jointly Operates CQ with 7K7K, Extending Online Game Clientele into ... Kingsoft Jointly Operates CQ with 7K7K, Extending Online Game Clientele into ...Webnewswire.com (press release)This cooperation allows Kingsoft to explore market of the post-90s players and makes 7K7K the third strategic partner of Kingsoft, after Shanda - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup SINA