Register free investing education account       Remember me
	Trading account Review stocks Trading competitions Learn Trading Trading forums Investor Profiles About IE
	- Stocks home   - Register free account   - Trading education Trade stock   Buy this stock Sell short Switch to competitions Changes   ARNA 3.87% 7.26    Buy ACI 2.54% 23.07    Buy CPF 2.42% 1.69    Buy HSKA 1.83% 0.53    Buy NTWK 1.75% 0.8395    Buy BABY 1.4% 14.52    Buy ABX 0.94% 40.93    Buy SINA 0.79% 42.42    Buy ADM 0.67% 27.19    Buy ACAT 0.67% 9.91    Buy Stock lists   Biggest gainers Biggest losers All gainers All losers Stocks by industry Gains by industry Best stock predictions All stocks Search stock Stocks by sector   Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Forum threads   Stock symbol lookup - SR Here is some more information available about ACAT stock. About the past performance, graphs and links to more detailed analysis. Note that if the markets are closed, the information below can be incorrect. Company name: Standard Register Symbol: SR Today's change -1.99147727273% Open 3.42 Last price 3.4499 Time 10:19am Ask 3.45 High 3.48 Bid 3.44 Low 3.35 One year target 8.50 Volume 5290 Last update 2010-07-30, 10:19:00 Click to force this stock to update Click here to see what Zacks has to say about this stock Individual prices within the past 3 days Time Total % Last change Ask Bid 2010-07-30 10:19:00 -1.99% 3.45 3.44 Historical stock quote information - SR Date Open High Low Close Volume Change 2010-07-29 3.4 3.54 3.3 3.52 82300 5.07 % 2010-07-28 3.41 3.49 3.29 3.35 115700 -2.62 % 2010-07-27 3.67 3.69 3.43 3.44 70400 -4.97 % 2010-07-26 3.56 3.65 3.51 3.62 99900 3.43 % 2010-07-23 3.31 3.53 3.28 3.5 55000 4.48 % 2010-07-22 3.26 3.35 3.19 3.35 53900 5.02 % 2010-07-21 3.34 3.34 3.18 3.19 34400 -3.63 % 2010-07-20 3.08 3.31 3.05 3.31 66300 5.41 % 2010-07-19 3.19 3.21 3.05 3.14 76600 -0.63 % 2010-07-16 3.23 3.23 3.1 3.16 85600 -2.17 % 2010-07-15 3.27 3.44 3.2 3.23 116800 -6.1 % 2010-07-14 3.59 3.63 3.3 3.44 134800 -4.44 % 2010-07-13 3.1 3.6 3.05 3.6 202400 18.42 % 2010-07-12 2.94 3.08 2.94 3.04 80500 3.05 % 2010-07-09 2.94 3 2.88 2.95 41200 1.72 % 2010-07-08 2.89 2.97 2.78 2.9 167400 2.47 % 2010-07-07 2.9 2.9 2.75 2.83 144200 -2.08 % 2010-07-06 2.99 3.03 2.87 2.89 130100 -0.34 % 2010-07-02 3.08 3.09 2.9 2.9 107400 -4.61 % 2010-07-01 3.19 3.19 2.99 3.04 118700 -3.18 % 2010-06-30 3.32 3.37 3.14 3.14 78000 -5.42 % 2010-06-29 3.14 3.44 3.05 3.32 165700 2.79 % 2010-06-28 3.15 3.34 3.12 3.23 95400 1.57 % 2010-06-25 3.57 3.57 3.14 3.18 508700 -10.17 % 2010-06-24 3.45 3.6 3.39 3.54 64100 0.85 % 2010-06-23 3.37 3.57 3.35 3.51 52800 3.54 % 2010-06-22 3.3 3.58 3.3 3.39 101400 3.04 % 2010-06-21 3.57 3.63 3.24 3.29 96700 -5.73 % 2010-06-18 3.55 3.55 3.43 3.49 69000 -0.85 % 2010-06-17 3.54 3.57 3.5 3.52 46500 -0.28 % 2010-06-16 3.56 3.61 3.51 3.53 55200 -2.22 % 2010-06-15 3.44 3.68 3.39 3.61 98300 6.49 % 2010-06-14 3.53 3.53 3.34 3.39 35700 -2.02 % 2010-06-11 3.36 3.46 3.31 3.46 60300 1.47 % 2010-06-10 3.51 3.73 3.34 3.41 96600 0.29 % 2010-06-09 3.09 3.6 3.08 3.4 172400 12.21 % 2010-06-08 3.24 3.28 3.01 3.03 218700 -5.61 % 2010-06-07 3.4 3.44 3.21 3.21 208900 -4.18 % 2010-06-04 3.53 3.6 3.3 3.35 96000 -7.97 % 2010-06-03 3.57 3.7 3.51 3.64 72600 1.96 % 2010-06-02 3.62 3.77 3.51 3.57 148000 -0.83 % 2010-06-01 3.93 3.93 3.58 3.6 149600 -9.77 % 2010-05-28 4.16 4.16 3.83 3.99 91900 -5 % 2010-05-27 3.86 4.2 3.81 4.2 108400 13.82 % 2010-05-26 3.68 3.94 3.68 3.69 91900 0 % You need to be logged in in order to see and post comments. Not registered yet? Register here Company news Free Enterprise Fund v. Public Company Accounting Oversight Board: "Dual for ... Free Enterprise Fund v. Public Company Accounting Oversight Board: "Dual for ...Lexology (registration)All accounting firms – whether US or foreign-based – that play a substantial role in the audit of SEC-registered issuers or broker-dealers must - G News Program Announced: 34th Internationalization and Unicode Conference Program Announced: 34th Internationalization and Unicode ConferenceCentre Daily TimesFor full conference details and to register, visit http://www.unicodeconference.org/iuc34program. Sponsorships and exhibit space are available; ...and more » - G News Virtual SCRAWL (blog)-On Force hits Japan in DecemberSCRAWL (blog)It'll run for 6090 yen for the standard edition and 10290 yen for the Memorial Box collector's edition. That'll include the game, a booklet that takes a ...and more » - G News Standard Register Reports Second Quarter 2010 Financial Results Standard Register Reports Second Quarter 2010 Financial ResultsAmerican ChronicleStandard Register (NYSE: SR) today announced its financial results for the second quarter, which ended July 4, 2010. For the quarter, the Company reported ...and more &r - G News Australia govt expands proposed broadband network Australia govt expands proposed broadband networkBismarck TribuneTo continue reading this and other premium news stories, please register here or login if your are already registered.and more » - G News Standard Register reports steady revenue but net loss Standard Register reports steady revenue but net lossDayton Daily NewsThough revenue held mostly steady, Standard Register reported a net loss for the second quarter of 2010. The Dayton document services company reported a net ... - G News Census has played key role Census has played key roleBrandon SunYou can also register and/or login to the site and join the conversation by leaving a comment. Rate it yourself by rolling over the stars and clicking when ...and more » - G News BISTRO GETS A BOOST BISTRO GETS A BOOSTredbankgreenRegister for the class at 1.800. DOCTORS — and don't forget to bring your car seat! 07.31 - IN MY LIFE: The Artwork of John Lennon The folks at Pier Village ...and more » - G News Fuentes stuns Villans stars Fuentes stuns Villans starsIrish Independent"The professional will have the opportunity to register his name in the history of great winners if they achieve the feat that successive generations will ...and more » - G News Court ruling more reason for state lawmakers to scrutinize blacklist Court ruling more reason for state lawmakers to scrutinize blacklistDesMoinesRegister.comThe Register's editorial board has written repeatedly about problems with this registry. Last year, we detailed the story of one Iowa man accused by a ...and more - G News
	All rights reserved © Investing Education 2010, Email: your [@] investing-education.com / Privacy Policy / Stock symbol lookup SR